PYRO Network (TRON) PYRO
Xếp hạng #?
10:17:59 23/10/2020
PYRO Network (TRON) (PYRO)
Không theo dõi
Lịch sử giá PYRO Network (TRON) (PYRO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00007852 | $0.00008062 | $0.00006516 | $0.00007179 | $0 | $0 |
| 2020-07-02 | $0.00007179 | $0.00007328 | $0.00006438 | $0.00007281 | $0 | $0 |
| 2020-07-03 | $0.00007281 | $0.00007378 | $0.00006520 | $0.00006680 | $0 | $0 |
| 2020-07-04 | $0.00006685 | $0.00007414 | $0.00005856 | $0.00006732 | $0 | $0 |
| 2020-07-05 | $0.00006722 | $0.00007213 | $0.00005809 | $0.00006696 | $0 | $0 |
| 2020-07-06 | $0.00006696 | $0.00007550 | $0.00006083 | $0.00007388 | $0 | $0 |
| 2020-07-07 | $0.00007388 | $0.00007616 | $0.00006813 | $0.00007029 | $0 | $0 |
| 2020-07-08 | $0.00007029 | $0.00007341 | $0.00006079 | $0.00007035 | $0 | $0 |
| 2020-07-09 | $0.00007033 | $0.00007903 | $0.00004548 | $0.00006682 | $0 | $0 |
| 2020-07-10 | $0.00006687 | $0.00007374 | $0.00006443 | $0.00006555 | $0 | $0 |
| 2020-07-11 | $0.00006555 | $0.00007402 | $0.00006555 | $0.00007324 | $0 | $0 |
| 2020-07-12 | $0.00007322 | $0.00007525 | $0.00006573 | $0.00006640 | $0 | $0 |
| 2020-07-13 | $0.00006640 | $0.00007545 | $0.00006451 | $0.00006928 | $0 | $0 |
| 2020-07-14 | $0.00006925 | $0.00007009 | $0.00006343 | $0.00006967 | $0 | $0 |
| 2020-07-15 | $0.00006966 | $0.00007018 | $0.00005292 | $0.00006322 | $0 | $0 |
| 2020-07-16 | $0.00006322 | $0.00006982 | $0.00003429 | $0.00003429 | $0 | $0 |
| 2020-07-17 | $0.00004541 | $0.00006204 | $0.00001914 | $0.00005498 | $0 | $0 |
| 2020-07-18 | $0.00005496 | $0.0001038 | $0.00003660 | $0.00008700 | $0 | $0 |
| 2020-07-19 | $0.00008699 | $0.0001064 | $0.00005649 | $0.00007423 | $0 | $0 |
| 2020-07-20 | $0.00007423 | $0.00008865 | $0.00005656 | $0.00007904 | $0 | $0 |
| 2020-07-21 | $0.00007904 | $0.00008947 | $0.00006226 | $0.00007546 | $0 | $0 |
| 2020-07-22 | $0.00007547 | $0.00007672 | $0.00006654 | $0.00007662 | $0 | $0 |
| 2020-07-23 | $0.00007662 | $0.00008022 | $0.00005837 | $0.00006431 | $0 | $0 |
| 2020-07-24 | $0.00006431 | $0.00007366 | $0.00006404 | $0.00007184 | $0 | $0 |
| 2020-07-25 | $0.00007187 | $0.00007380 | $0.00006095 | $0.00006354 | $0 | $0 |
| 2020-07-26 | $0.00006353 | $0.00007653 | $0.00006027 | $0.00007114 | $0 | $0 |
| 2020-07-27 | $0.00007114 | $0.00007238 | $0.00005444 | $0.00005601 | $0 | $0 |
| 2020-07-28 | $0.00005602 | $0.00006359 | $0.00005169 | $0.00005564 | $0 | $0 |
| 2020-07-29 | $0.00005565 | $0.00006496 | $0.00005535 | $0.00005991 | $0 | $0 |
| 2020-07-30 | $0.00005991 | $0.00006320 | $0.00005200 | $0.00005205 | $0 | $0 |
| 2020-07-31 | $0.00005205 | $0.00006198 | $0.00002862 | $0.00005903 | $0 | $0 |