Pyramids PYRA
Xếp hạng #?
19:59:18 08/01/2015
Pyramids (PYRA)
Không hoạt động
Lịch sử giá Pyramids (PYRA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0001021 | $0.0001104 | $0.00007526 | $0.00007567 | $15.03 | $2,214.96 |
| 2014-12-02 | $0.00007567 | $0.00007610 | $0.00006832 | $0.00006864 | $34.09 | $2,009.21 |
| 2014-12-03 | $0.00006871 | $0.00007890 | $0.00006738 | $0.00007875 | $0.1906 | $2,305.32 |
| 2014-12-04 | $0.00007890 | $0.00009843 | $0.00007879 | $0.00008131 | $22.05 | $2,380.29 |
| 2014-12-05 | $0.00008128 | $0.00008280 | $0.00006766 | $0.00007147 | $2.27 | $2,092.28 |
| 2014-12-06 | $0.00007146 | $0.00007147 | $0.00005988 | $0.00005997 | $0.05564 | $1,755.38 |
| 2014-12-07 | $0.00005997 | $0.00006010 | $0.00005990 | $0.00006008 | $0.05574 | $1,758.67 |
| 2014-12-08 | $0.0001201 | $0.0001201 | $0.00008764 | $0.00009044 | $46.50 | $2,647.53 |
| 2014-12-09 | $0.00009044 | $0.00009073 | $0.00007020 | $0.00007044 | $0.2820 | $2,062.11 |
| 2014-12-10 | $0.00007044 | $0.00007048 | $0.00006326 | $0.00006326 | $0.5479 | $1,851.79 |
| 2014-12-11 | $0.00006289 | $0.00007166 | $0.00006187 | $0.00007008 | $0.03518 | $2,051.50 |
| 2014-12-12 | $0.00007033 | $0.00007044 | $0.00005641 | $0.00005641 | $12.56 | $1,651.25 |
| 2014-12-13 | $0.00005638 | $0.00005638 | $0.00005199 | $0.00005558 | $2.37 | $1,627.01 |
| 2014-12-14 | $0.00005548 | $0.0006031 | $0.00002354 | $0.0001618 | $20.87 | $4,734.96 |
| 2014-12-15 | $0.0001616 | $0.0001618 | $0.00003794 | $0.00003799 | $15.05 | $1,112.03 |
| 2014-12-16 | $0.00003802 | $0.00006062 | $0.00003645 | $0.00005887 | $10.62 | $1,723.35 |
| 2014-12-17 | $0.00005883 | $0.00006011 | $0.00005705 | $0.00005706 | $1.03 | $1,670.47 |
| 2014-12-18 | $0.00004381 | $0.00007263 | $0.00004324 | $0.00004671 | $7.63 | $1,367.33 |
| 2014-12-19 | $0.00004668 | $0.00009504 | $0.00002761 | $0.00004131 | $56.13 | $1,209.14 |
| 2014-12-20 | $0.00004128 | $0.00004131 | $0.00002844 | $0.00002970 | $18.40 | $869.30 |
| 2014-12-21 | $0.00002966 | $0.00002967 | $0.00002870 | $0.00002917 | $2.08 | $853.91 |
| 2014-12-23 | $0.00003008 | $0.00003014 | $0.00003008 | $0.00003011 | $0.3011 | $881.46 |
| 2014-12-24 | $0.00003009 | $0.00003013 | $0.00001607 | $0.00001613 | $0.05542 | $472.08 |
| 2014-12-25 | $0.00001611 | $0.00001920 | $0.00001590 | $0.00001914 | $0.1491 | $560.30 |
| 2014-12-26 | $0.00001915 | $0.00001989 | $0.00001900 | $0.00001968 | $0.6657 | $575.96 |
| 2014-12-27 | $0.00001966 | $0.00001973 | $0.00001876 | $0.00001895 | $0.3808 | $554.78 |
| 2014-12-28 | $0.00001897 | $0.00001920 | $0.00001866 | $0.00001902 | $0.3822 | $556.85 |
| 2014-12-30 | $0.00001880 | $0.00001889 | $0.000006187 | $0.000006215 | $1.08 | $181.92 |
| 2014-12-31 | $0.000006218 | $0.000006404 | $0.000006204 | $0.000006404 | $0.9479 | $187.46 |