pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021
Xếp hạng #?
16:45:18 14/06/2021
pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021)
Không theo dõi
Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.8453 | $0.8453 | $0.6491 | $0.6831 | $451.37 | $0 |
| 2021-05-02 | $0.6843 | $0.6843 | $0.6341 | $0.6629 | $0 | $0 |
| 2021-05-03 | $0.6629 | $0.7690 | $0.6606 | $0.7390 | $0 | $0 |
| 2021-05-04 | $0.7375 | $0.7379 | $0.6148 | $0.6292 | $0 | $0 |
| 2021-05-05 | $0.6279 | $0.7160 | $0.6210 | $0.6814 | $0 | $0 |
| 2021-05-06 | $0.6804 | $0.6814 | $0.6209 | $0.6394 | $0 | $0 |
| 2021-05-07 | $0.6392 | $0.6472 | $0.6071 | $0.6171 | $0 | $0 |
| 2021-05-08 | $0.6205 | $0.6360 | $0.6094 | $0.6263 | $0 | $0 |
| 2021-05-09 | $0.6272 | $0.6362 | $0.5974 | $0.6077 | $0 | $0 |
| 2021-05-10 | $0.6071 | $0.6924 | $0.5564 | $0.6008 | $0 | $0 |
| 2021-05-11 | $0.6015 | $0.7057 | $0.5958 | $0.6347 | $0 | $0 |
| 2021-05-12 | $0.6346 | $0.6387 | $0.5194 | $0.5194 | $0 | $0 |
| 2021-05-13 | $0.5128 | $0.5573 | $0.4672 | $0.5027 | $0 | $0 |
| 2021-05-14 | $0.5044 | $0.5577 | $0.4966 | $0.5285 | $0 | $0 |
| 2021-05-15 | $0.5288 | $0.5348 | $0.4722 | $0.4877 | $0 | $0 |
| 2021-05-16 | $0.4858 | $0.5309 | $0.4513 | $0.4813 | $0 | $0 |
| 2021-05-17 | $0.4812 | $0.4812 | $0.4217 | $0.4407 | $0 | $0 |
| 2021-05-18 | $0.4376 | $0.5158 | $0.4376 | $0.5042 | $0 | $0 |
| 2021-05-19 | $0.5019 | $0.5160 | $0.2653 | $0.3086 | $0 | $0 |
| 2021-05-20 | $0.3068 | $0.3709 | $0.2720 | $0.3410 | $0 | $0 |
| 2021-05-21 | $0.3410 | $0.3627 | $0.2403 | $0.2758 | $0 | $0 |
| 2021-05-22 | $0.2758 | $0.2834 | $0.2379 | $0.2547 | $0 | $0 |
| 2021-05-23 | $0.2553 | $0.2651 | $0.1645 | $0.2068 | $0 | $0 |
| 2021-05-24 | $0.2068 | $0.2486 | $0.2023 | $0.2459 | $0 | $0 |
| 2021-05-25 | $0.2459 | $0.2829 | $0.2227 | $0.2828 | $0 | $0 |
| 2021-05-26 | $0.2815 | $0.3043 | $0.2702 | $0.2991 | $0 | $0 |
| 2021-05-27 | $0.2982 | $0.3140 | $0.2616 | $0.3005 | $0 | $0 |
| 2021-05-28 | $0.2993 | $0.3035 | $0.2385 | $0.2534 | $0 | $0 |
| 2021-05-29 | $0.2522 | $0.2631 | $0.2172 | $0.2297 | $0 | $0 |
| 2021-05-30 | $0.2297 | $0.2489 | $0.2164 | $0.2379 | $0 | $0 |
| 2021-05-31 | $0.2388 | $0.2594 | $0.2262 | $0.2591 | $0 | $0 |