pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021
Xếp hạng #?
16:45:18 14/06/2021
pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021)
Không theo dõi
Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $1.06 | $1.10 | $0.9463 | $0.9529 | $0 | $0 |
| 2021-04-02 | $0.9526 | $0.9860 | $0.9094 | $0.9115 | $0 | $0 |
| 2021-04-03 | $0.9089 | $1.00 | $0.8698 | $0.8752 | $0 | $0 |
| 2021-04-04 | $0.8769 | $1.65 | $0.8692 | $1.40 | $441.45 | $0 |
| 2021-04-05 | $1.42 | $1.90 | $1.41 | $1.48 | $0 | $0 |
| 2021-04-06 | $1.48 | $1.51 | $1.18 | $1.26 | $530.20 | $0 |
| 2021-04-07 | $1.26 | $1.45 | $1.07 | $1.16 | $0 | $0 |
| 2021-04-08 | $1.15 | $1.38 | $1.13 | $1.29 | $0 | $0 |
| 2021-04-09 | $1.29 | $1.31 | $1.21 | $1.24 | $0 | $0 |
| 2021-04-10 | $1.24 | $1.24 | $1.11 | $1.16 | $0 | $0 |
| 2021-04-11 | $1.17 | $1.25 | $1.10 | $1.14 | $0 | $0 |
| 2021-04-12 | $1.15 | $1.27 | $1.10 | $1.20 | $0 | $0 |
| 2021-04-13 | $1.20 | $1.21 | $1.11 | $1.20 | $0 | $0 |
| 2021-04-14 | $1.20 | $1.27 | $1.13 | $1.20 | $0 | $0 |
| 2021-04-15 | $1.20 | $1.26 | $1.17 | $1.20 | $0 | $0 |
| 2021-04-16 | $1.20 | $1.20 | $1.07 | $1.10 | $0 | $0 |
| 2021-04-17 | $1.10 | $1.19 | $1.09 | $1.12 | $0 | $0 |
| 2021-04-18 | $1.12 | $1.13 | $0.7933 | $0.9078 | $0 | $0 |
| 2021-04-19 | $0.9097 | $0.9655 | $0.7819 | $0.7864 | $0 | $0 |
| 2021-04-20 | $0.7870 | $0.8304 | $0.7019 | $0.8184 | $0 | $0 |
| 2021-04-21 | $0.8203 | $0.8422 | $0.7214 | $0.7340 | $0 | $0 |
| 2021-04-22 | $0.7319 | $0.7710 | $0.6408 | $0.6438 | $0 | $0 |
| 2021-04-23 | $0.6419 | $0.6586 | $0.5296 | $0.6194 | $0 | $0 |
| 2021-04-24 | $0.6178 | $0.6530 | $0.5518 | $0.5692 | $0 | $0 |
| 2021-04-25 | $0.5693 | $0.6848 | $0.5659 | $0.6315 | $0 | $0 |
| 2021-04-26 | $0.6328 | $0.7364 | $0.6328 | $0.7341 | $0 | $0 |
| 2021-04-27 | $0.7342 | $0.8658 | $0.7186 | $0.8331 | $0 | $0 |
| 2021-04-28 | $0.8329 | $0.8498 | $0.7208 | $0.7875 | $0 | $0 |
| 2021-04-29 | $0.7881 | $0.8072 | $0.7405 | $0.8047 | $0 | $0 |
| 2021-04-30 | $0.8041 | $0.8877 | $0.7874 | $0.8444 | $0 | $0 |