Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$1.12	$1.13	$1.05	$1.06	$0	$0
2021-02-02	$1.06	$1.23	$1.05	$1.14	$0	$0
2021-02-03	$1.14	$1.36	$1.13	$1.33	$0	$0
2021-02-04	$1.34	$1.65	$1.30	$1.37	$0	$0
2021-02-05	$1.36	$1.73	$1.36	$1.50	$4,343.50	$0
2021-02-06	$1.50	$1.51	$1.30	$1.39	$0	$0
2021-02-07	$1.39	$1.45	$1.24	$1.33	$0	$0
2021-02-08	$1.33	$1.35	$1.07	$1.18	$9,035.41	$0
2021-02-09	$1.18	$1.50	$1.15	$1.45	$0	$0
2021-02-10	$1.45	$1.71	$1.22	$1.68	$0	$0
2021-02-11	$1.68	$1.82	$1.18	$1.24	$6,293.08	$0
2021-02-12	$1.24	$1.50	$1.19	$1.39	$0	$0
2021-02-13	$1.39	$1.67	$1.35	$1.49	$0	$0
2021-02-14	$1.49	$1.52	$1.27	$1.30	$0	$0
2021-02-15	$1.30	$1.36	$1.03	$1.18	$0	$0
2021-02-16	$1.19	$1.34	$1.14	$1.20	$0	$0
2021-02-17	$1.21	$1.26	$1.06	$1.19	$0	$0
2021-02-18	$1.19	$1.31	$1.14	$1.15	$1,357.35	$0
2021-02-19	$1.15	$1.17	$1.08	$1.12	$1,319.12	$0
2021-02-20	$1.12	$1.25	$1.04	$1.07	$1,206.76	$0
2021-02-21	$1.07	$1.17	$1.06	$1.13	$0	$0
2021-02-22	$1.13	$1.14	$0.8372	$0.9991	$0	$0
2021-02-23	$0.9990	$0.9990	$0.6886	$0.7735	$0	$0
2021-02-24	$0.7739	$1.02	$0.7321	$0.9518	$0	$0
2021-02-25	$0.9537	$0.9538	$0.8238	$0.8281	$0	$0
2021-02-26	$0.8248	$0.8678	$0.7310	$0.7820	$0	$0
2021-02-27	$0.7795	$0.8675	$0.7784	$0.8313	$400.41	$0
2021-02-28	$0.8309	$0.8325	$0.6918	$0.7584	$0	$0

Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 02/2021 - GiaCoin.com

4.9 trên 897 đánh giá