pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021
Xếp hạng #?
16:45:18 14/06/2021
pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021)
Không theo dõi
Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.9410 | $1.02 | $0.8907 | $0.9121 | $159.91 | $0 |
| 2020-12-02 | $0.9115 | $1.03 | $0.8999 | $0.9859 | $0 | $0 |
| 2020-12-03 | $0.9855 | $1.03 | $0.9703 | $0.9797 | $0 | $0 |
| 2020-12-04 | $0.9797 | $0.9986 | $0.8976 | $0.9108 | $0 | $0 |
| 2020-12-05 | $0.9107 | $0.9807 | $0.8722 | $0.9690 | $4.38 | $0 |
| 2020-12-06 | $0.9690 | $0.9983 | $0.9175 | $0.9711 | $2,771.92 | $0 |
| 2020-12-07 | $0.9711 | $0.9818 | $0.9287 | $0.9419 | $0 | $0 |
| 2020-12-08 | $0.9418 | $0.9653 | $0.9078 | $0.9099 | $0 | $0 |
| 2020-12-09 | $0.9099 | $0.9776 | $0.8792 | $0.9650 | $0 | $0 |
| 2020-12-10 | $0.9649 | $1.10 | $0.9406 | $1.03 | $0 | $0 |
| 2020-12-11 | $1.03 | $1.04 | $0.9204 | $0.9784 | $0 | $0 |
| 2020-12-12 | $0.9784 | $1.11 | $0.9779 | $1.04 | $0 | $0 |
| 2020-12-13 | $1.04 | $1.06 | $1.01 | $1.03 | $427.51 | $0 |
| 2020-12-14 | $1.03 | $1.12 | $1.03 | $1.09 | $0 | $0 |
| 2020-12-15 | $1.09 | $1.27 | $1.02 | $1.25 | $0 | $0 |
| 2020-12-16 | $1.26 | $1.54 | $1.03 | $1.20 | $27,621.91 | $0 |
| 2020-12-17 | $1.20 | $1.26 | $1.01 | $1.03 | $1,078.13 | $0 |
| 2020-12-18 | $1.04 | $1.09 | $0.9363 | $1.07 | $5,680.60 | $0 |
| 2020-12-19 | $1.07 | $1.12 | $0.9578 | $0.9844 | $0 | $0 |
| 2020-12-20 | $0.9870 | $0.9875 | $0.9045 | $0.9471 | $0 | $0 |
| 2020-12-21 | $0.9465 | $0.9889 | $0.8447 | $0.8901 | $0 | $0 |
| 2020-12-22 | $0.8891 | $0.9922 | $0.8512 | $0.9456 | $113.58 | $0 |
| 2020-12-23 | $0.9486 | $0.9613 | $0.7443 | $0.7918 | $692.83 | $0 |
| 2020-12-24 | $0.7912 | $0.9424 | $0.7346 | $0.9410 | $205.57 | $0 |
| 2020-12-25 | $0.9410 | $0.9475 | $0.8528 | $0.8853 | $0 | $0 |
| 2020-12-26 | $0.8853 | $0.9930 | $0.8676 | $0.9557 | $1,431.95 | $0 |
| 2020-12-27 | $0.9560 | $0.9863 | $0.8610 | $0.9068 | $1,227.26 | $0 |
| 2020-12-28 | $0.9067 | $1.01 | $0.8990 | $0.9584 | $2,498.35 | $0 |
| 2020-12-29 | $0.9583 | $0.9798 | $0.8464 | $0.9270 | $423.74 | $0 |
| 2020-12-30 | $0.9299 | $0.9536 | $0.8344 | $0.8470 | $0 | $0 |
| 2020-12-31 | $0.8470 | $0.8871 | $0.8330 | $0.8445 | $0 | $0 |