pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021
Xếp hạng #?
16:45:18 14/06/2021
pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021)
Không theo dõi
Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.9435 | $1.02 | $0.9128 | $0.9802 | $1,580.21 | $0 |
| 2020-11-02 | $0.9802 | $1.01 | $0.8994 | $0.9049 | $0 | $0 |
| 2020-11-03 | $0.9049 | $0.9414 | $0.8608 | $0.9134 | $946.31 | $0 |
| 2020-11-04 | $0.9134 | $0.9158 | $0.8440 | $0.8962 | $0 | $0 |
| 2020-11-05 | $0.8962 | $0.9302 | $0.8447 | $0.9081 | $0 | $0 |
| 2020-11-06 | $0.9081 | $1.05 | $0.9063 | $1.03 | $2,923.55 | $0 |
| 2020-11-07 | $1.03 | $1.14 | $0.9329 | $0.9795 | $783.88 | $0 |
| 2020-11-08 | $0.9795 | $1.05 | $0.9618 | $1.01 | $0 | $0 |
| 2020-11-09 | $1.01 | $1.23 | $1.00 | $1.08 | $65.25 | $0 |
| 2020-11-10 | $1.08 | $1.26 | $0.9767 | $1.15 | $1,706.42 | $0 |
| 2020-11-11 | $1.15 | $1.26 | $1.10 | $1.10 | $716.69 | $0 |
| 2020-11-12 | $1.10 | $1.12 | $0.9940 | $1.01 | $106.94 | $0 |
| 2020-11-13 | $1.01 | $1.10 | $1.00 | $1.09 | $0 | $0 |
| 2020-11-14 | $1.09 | $1.13 | $1.03 | $1.13 | $0 | $0 |
| 2020-11-15 | $1.13 | $1.17 | $1.03 | $1.07 | $0 | $0 |
| 2020-11-16 | $1.07 | $1.10 | $1.04 | $1.07 | $934.32 | $0 |
| 2020-11-17 | $1.06 | $1.12 | $0.9673 | $1.01 | $5,014.26 | $0 |
| 2020-11-18 | $1.01 | $1.02 | $0.7146 | $0.7451 | $9,928.98 | $0 |
| 2020-11-19 | $0.7473 | $1.04 | $0.7304 | $0.9380 | $7,412.76 | $0 |
| 2020-11-20 | $0.9383 | $1.10 | $0.8400 | $1.02 | $0 | $0 |
| 2020-11-21 | $1.02 | $1.14 | $1.02 | $1.11 | $0 | $0 |
| 2020-11-22 | $1.11 | $1.12 | $0.9849 | $1.02 | $137.15 | $0 |
| 2020-11-23 | $1.02 | $1.10 | $0.9869 | $1.08 | $0 | $0 |
| 2020-11-24 | $1.09 | $1.22 | $0.9370 | $1.20 | $3,539.02 | $0 |
| 2020-11-25 | $1.20 | $1.31 | $0.7916 | $1.12 | $1,343.75 | $0 |
| 2020-11-26 | $1.11 | $1.17 | $0.8536 | $0.9314 | $0 | $0 |
| 2020-11-27 | $0.9316 | $0.9576 | $0.8591 | $0.9145 | $15.02 | $0 |
| 2020-11-28 | $0.9147 | $0.9686 | $0.8724 | $0.9273 | $42.60 | $0 |
| 2020-11-29 | $0.9274 | $0.9430 | $0.9003 | $0.9328 | $0 | $0 |
| 2020-11-30 | $0.9329 | $0.9845 | $0.9057 | $0.9417 | $43.29 | $0 |