PX PX
Xếp hạng #?
04:49:13 23/06/2018
PX (PX)
Không hoạt động
Lịch sử giá PX (PX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001279 | $0.001279 | $0.001053 | $0.001053 | $170.55 | $103,532 |
| 2018-06-02 | $0.001052 | $0.001379 | $0.001046 | $0.001374 | $3.52 | $135,111 |
| 2018-06-03 | $0.001374 | $0.001391 | $0.0009207 | $0.0009246 | $35.84 | $90,929.99 |
| 2018-06-04 | $0.0009251 | $0.001360 | $0.0009076 | $0.001350 | $3.75 | $132,738 |
| 2018-06-05 | $0.001350 | $0.001587 | $0.001134 | $0.001144 | $130.37 | $112,491 |
| 2018-06-06 | $0.001144 | $0.001151 | $0.001125 | $0.001127 | $21.30 | $110,785 |
| 2018-06-07 | $0.001302 | $0.001305 | $0.001302 | $0.001305 | $2.20 | $128,339 |
| 2018-06-08 | $0.001306 | $0.001309 | $0.001285 | $0.001297 | $0.7528 | $127,565 |
| 2018-06-09 | $0.001297 | $0.001375 | $0.001292 | $0.001349 | $1.94 | $132,689 |
| 2018-06-10 | $0.001351 | $0.001351 | $0.001004 | $0.001015 | $10.15 | $99,801.54 |
| 2018-06-11 | $0.001016 | $0.001023 | $0.0009351 | $0.0009648 | $2.39 | $94,876.72 |
| 2018-06-12 | $0.0009643 | $0.0009643 | $0.0009562 | $0.0009586 | $2.38 | $94,266.61 |
| 2018-06-13 | $0.0009664 | $0.001166 | $0.0009305 | $0.0009483 | $37.07 | $93,259.79 |
| 2018-06-14 | $0.0009479 | $0.0009812 | $0.0009460 | $0.0009624 | $4.57 | $94,641.78 |
| 2018-06-16 | $0.0007727 | $0.0007888 | $0.0007636 | $0.0007813 | $124.06 | $76,832.09 |
| 2018-06-17 | $0.0007834 | $0.0007837 | $0.0007830 | $0.0007837 | $124.44 | $77,066.15 |
| 2018-06-18 | $0.0009639 | $0.001017 | $0.0009639 | $0.001010 | $3.47 | $99,331.47 |
| 2018-06-19 | $0.001010 | $0.001020 | $0.001004 | $0.001019 | $0.7475 | $100,252 |