PX PX
Xếp hạng #?
04:49:13 23/06/2018
PX (PX)
Không hoạt động
Lịch sử giá PX (PX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.002125 | $0.002125 | $0.001862 | $0.001910 | $9.94 | $187,868 |
| 2018-05-02 | $0.001907 | $0.002591 | $0.001887 | $0.002581 | $41.66 | $253,846 |
| 2018-05-03 | $0.002581 | $0.002713 | $0.001927 | $0.001950 | $23.19 | $191,794 |
| 2018-05-04 | $0.001950 | $0.002638 | $0.001913 | $0.002618 | $6.36 | $257,482 |
| 2018-05-05 | $0.002617 | $0.002665 | $0.002040 | $0.002063 | $3.45 | $202,841 |
| 2018-05-06 | $0.002064 | $0.002596 | $0.001904 | $0.002594 | $11.18 | $255,080 |
| 2018-05-07 | $0.002596 | $0.002597 | $0.002486 | $0.002524 | $3.37 | $248,184 |
| 2018-05-08 | $0.002529 | $0.002552 | $0.002516 | $0.002521 | $1.65 | $247,919 |
| 2018-05-09 | $0.002477 | $0.002524 | $0.002428 | $0.002515 | $2.11 | $247,371 |
| 2018-05-10 | $0.002515 | $0.002629 | $0.002505 | $0.002528 | $4.18 | $248,567 |
| 2018-05-11 | $0.002531 | $0.002531 | $0.001852 | $0.001852 | $1.74 | $182,160 |
| 2018-05-12 | $0.001847 | $0.001899 | $0.001668 | $0.001694 | $2.14 | $166,603 |
| 2018-05-13 | $0.001694 | $0.001926 | $0.001674 | $0.001912 | $3.77 | $188,049 |
| 2018-05-14 | $0.001912 | $0.001916 | $0.001671 | $0.001738 | $14.09 | $170,904 |
| 2018-05-15 | $0.001735 | $0.001764 | $0.001694 | $0.001700 | $13.78 | $167,169 |
| 2018-05-18 | $0.001608 | $0.001630 | $0.001297 | $0.001318 | $33.17 | $129,656 |
| 2018-05-19 | $0.001318 | $0.001924 | $0.001317 | $0.001895 | $4.16 | $186,359 |
| 2018-05-20 | $0.001896 | $0.001896 | $0.001888 | $0.001888 | $4.15 | $185,670 |
| 2018-05-27 | $0.001687 | $0.001694 | $0.001677 | $0.001689 | $2.36 | $166,103 |
| 2018-05-28 | $0.001689 | $0.001705 | $0.001653 | $0.001664 | $2.33 | $163,679 |
| 2018-05-29 | $0.001709 | $0.001732 | $0.001706 | $0.001716 | $25.22 | $168,724 |
| 2018-05-30 | $0.001717 | $0.001737 | $0.001680 | $0.001681 | $0.7449 | $165,272 |