PX PX
Xếp hạng #?
04:49:13 23/06/2018
PX (PX)
Không hoạt động
Lịch sử giá PX (PX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-02 | $0.003983 | $0.004009 | $0.003890 | $0.003972 | $24.52 | $390,594 |
| 2018-03-03 | $0.003967 | $0.005987 | $0.003967 | $0.004125 | $376.37 | $405,702 |
| 2018-03-04 | $0.004118 | $0.004138 | $0.003995 | $0.004138 | $4.76 | $406,916 |
| 2018-03-07 | $0.005431 | $0.005435 | $0.005327 | $0.005348 | $5.94 | $525,977 |
| 2018-03-08 | $0.005341 | $0.005409 | $0.003444 | $0.003554 | $1.29 | $349,505 |
| 2018-03-09 | $0.003531 | $0.004814 | $0.003188 | $0.003702 | $393.77 | $364,086 |
| 2018-03-10 | $0.003704 | $0.005117 | $0.003578 | $0.003610 | $20.74 | $355,042 |
| 2018-03-11 | $0.003598 | $0.003833 | $0.003475 | $0.003801 | $4.83 | $373,810 |
| 2018-03-12 | $0.004125 | $0.004254 | $0.003789 | $0.003931 | $13.35 | $386,553 |
| 2018-03-13 | $0.003908 | $0.004177 | $0.003886 | $0.004117 | $2.88 | $404,834 |
| 2018-03-14 | $0.004117 | $0.004212 | $0.003518 | $0.003613 | $1.14 | $355,281 |
| 2018-03-15 | $0.003611 | $0.003867 | $0.003387 | $0.003802 | $16.49 | $373,895 |
| 2018-03-16 | $0.003800 | $0.003838 | $0.003658 | $0.003729 | $0.9255 | $366,762 |
| 2018-03-17 | $0.003736 | $0.003776 | $0.003486 | $0.003558 | $2.44 | $349,860 |
| 2018-03-18 | $0.003549 | $0.003656 | $0.003145 | $0.003619 | $98.68 | $355,895 |
| 2018-03-19 | $0.003604 | $0.003710 | $0.002693 | $0.002814 | $68.50 | $276,759 |
| 2018-03-20 | $0.002846 | $0.002853 | $0.002754 | $0.002790 | $42.28 | $274,416 |
| 2018-03-23 | $0.003182 | $0.003250 | $0.003077 | $0.003250 | $21.86 | $319,616 |
| 2018-03-24 | $0.003297 | $0.003328 | $0.003182 | $0.003190 | $21.46 | $313,712 |
| 2018-03-25 | $0.003146 | $0.003179 | $0.003120 | $0.003135 | $21.09 | $308,300 |
| 2018-03-26 | $0.002912 | $0.003444 | $0.002678 | $0.002864 | $59.60 | $281,601 |
| 2018-03-27 | $0.002859 | $0.002868 | $0.002716 | $0.002726 | $4.09 | $268,078 |
| 2018-03-28 | $0.002725 | $0.002834 | $0.002710 | $0.002776 | $19.02 | $273,013 |
| 2018-03-29 | $0.002779 | $0.002784 | $0.002413 | $0.002485 | $7.52 | $244,427 |
| 2018-03-30 | $0.002479 | $0.002520 | $0.002311 | $0.002421 | $7.32 | $238,061 |