Tiền ảo: 33,050 Sàn giao dịch: 772 Vốn hóa: $3,323,314,218,297 Khối lượng (24h): $103,816,664,975 Thị phần: BTC: 56.6%, ETH: 12.3%
PX PX
Xếp hạng #? 04:49:13 23/06/2018
PX (PX)
Không hoạt động

Lịch sử giá PX (PX) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.00007080$0.00008487$0.00004848$0.00006112$31.70$4,008.14
2017-03-02$0.00006123$0.0001715$0.00006078$0.0001376$1,663.49$9,028.20
2017-03-03$0.0001376$0.0001530$0.0001138$0.0001147$66.94$7,531.45
2017-03-04$0.0001150$0.0001151$0.00008738$0.00008786$13.33$5,775.04
2017-03-05$0.00008780$0.0001012$0.00008666$0.00008870$6.37$5,832.29
2017-03-06$0.00008872$0.0001148$0.00008852$0.0001146$6.93$7,550.86
2017-03-07$0.0001146$0.0001148$0.0001084$0.0001101$1.03$7,259.98
2017-03-08$0.0001101$0.0001109$0.00005790$0.00006900$29.58$4,551.21
2017-03-09$0.00006902$0.00009491$0.00006847$0.00007131$0.6584$4,705.57
2017-03-10$0.00007136$0.00007623$0.00006464$0.00006464$0.1939$4,265.85
2017-03-11$0.00006860$0.00007163$0.00006860$0.00007055$1.27$4,671.22
2017-03-12$0.00007060$0.00007091$0.00007052$0.00007080$0.7080$4,692.98
2017-03-13$0.00007315$0.00007416$0.00007315$0.00007392$10.81$4,940.12
2017-03-14$0.00007393$0.00008714$0.00007381$0.00008680$0.1302$5,808.16
2017-03-15$0.00008681$0.00008761$0.00008678$0.00008747$0.1250$5,856.80
2017-03-16$0.00008759$0.00008806$0.00005871$0.00005939$3.22$3,984.02
2017-03-17$0.00005901$0.00005901$0.00005596$0.00005631$3.06$3,784.20
2017-03-19$0.00007111$0.00007489$0.00006939$0.00007257$0.3628$4,899.18
2017-03-20$0.00007261$0.00007441$0.00007257$0.00007435$0.3339$5,026.49
2017-03-22$0.00007713$0.00008558$0.00007462$0.00008393$0.1201$5,679.51
2017-03-23$0.00008400$0.00008458$0.00008231$0.00008435$0.1097$5,708.64
2017-03-24$0.00004901$0.00005963$0.00003927$0.00005625$11.26$3,820.02
2017-03-25$0.00005619$0.00006830$0.00005616$0.00006809$0.6809$4,630.80
2017-03-26$0.00006818$0.00006818$0.00005725$0.00005800$1.69$3,951.28
2017-03-27$0.00005832$0.00006278$0.00005832$0.00006275$1.53$4,279.85
2017-03-28$0.00006267$0.0002600$0.00006210$0.0001047$10,597.10$7,211.82
2017-03-29$0.0001046$0.0001247$0.00009165$0.00009360$54.45$6,452.20
2017-03-30$0.00009380$0.00009444$0.00009180$0.00009238$36.48$6,391.05
2017-03-31$0.00009240$0.00009595$0.00008407$0.00008574$28.25$5,961.75
Lịch sử giá PX (PX) Tháng 03/2017 - GiaCoin.com
4.9 trên 780 đánh giá