PutinCoin PUTIN
Xếp hạng #?
09:58:36 03/02/2021
PutinCoin (PUTIN)
Không hoạt động
Lịch sử giá PutinCoin (PUTIN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-07 | $0.002486 | $0.002491 | $0.002313 | $0.002466 | $1,508.20 | $0 |
| 2017-07-06 | $0.002468 | $0.002504 | $0.002336 | $0.002484 | $603.78 | $0 |
| 2017-07-05 | $0.002348 | $0.002560 | $0.002295 | $0.002466 | $926.99 | $0 |
| 2017-07-04 | $0.002310 | $0.002463 | $0.002275 | $0.002325 | $1,077.36 | $0 |
| 2017-07-03 | $0.002322 | $0.002385 | $0.002235 | $0.002315 | $293.25 | $0 |
| 2017-07-02 | $0.002380 | $0.002403 | $0.002146 | $0.002334 | $618.74 | $0 |
| 2017-07-01 | $0.002079 | $0.002409 | $0.002071 | $0.002381 | $3,272.52 | $0 |