Lịch sử giá Purex (PUREX) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.0001610	$0.0001704	$0.0001610	$0.0001667	$40.36	$2,960.04
2019-10-02	$0.0001667	$0.0002492	$0.0001648	$0.0001678	$5.81	$2,977.88
2019-10-03	$0.0001677	$0.0001682	$0.0001627	$0.0001651	$3.30	$2,930.97
2019-10-04	$0.0001651	$0.0001652	$0.0001629	$0.0001640	$21.28	$2,911.53
2019-10-05	$0.0001640	$0.0001645	$0.0001611	$0.0001628	$41.99	$2,889.59
2019-10-06	$0.0001628	$0.0001633	$0.0001593	$0.0001599	$0	$2,839.18
2019-10-07	$0.0001599	$0.0001599	$0.00007961	$0.00008240	$42.84	$1,462.66
2019-10-08	$0.00008236	$0.00008335	$0.00008179	$0.00008218	$0	$1,458.77
2019-10-09	$0.00008218	$0.00008634	$0.00008218	$0.00008589	$8.43	$1,524.68
2019-10-10	$0.00008591	$0.00008618	$0.00008472	$0.00008558	$0	$1,519.21
2019-10-11	$0.00008558	$0.00008558	$0.00008299	$0.00008304	$2.04	$1,474.03
2019-10-12	$0.00008302	$0.00008397	$0.00008299	$0.00008330	$2.55	$1,478.81
2019-10-13	$0.00008328	$0.00008430	$0.00008322	$0.00008422	$0	$1,495.05
2019-10-14	$0.00008422	$0.00008422	$0.00008276	$0.00008372	$11.23	$1,486.12
2019-10-15	$0.00008378	$0.00008410	$0.00008279	$0.00008297	$0	$1,472.84
2019-10-16	$0.00008297	$0.00008297	$0.00008297	$0.00008297	$0	$1,472.84
2019-10-17	$0.00008297	$0.00008297	$0.00008297	$0.00008297	$0	$1,472.84
2019-10-18	$0.00008297	$0.00008297	$0.00008297	$0.00008297	$0	$1,472.84
2019-10-19	$0.00008297	$0.00008297	$0.00008297	$0.00008297	$0	$1,472.84
2019-10-20	$0.00008297	$0.00008297	$0.00008297	$0.00008297	$0	$1,472.84
2019-10-21	$0.00008297	$0.00008297	$0.00008297	$0.00008297	$0	$1,472.84
2019-10-22	$0.00008297	$0.00008297	$0.00008297	$0.00008297	$0	$1,472.84

Lịch sử giá Purex (PUREX) Tháng 10/2019 - GiaCoin.com

5 trên 788 đánh giá