Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,329,746,433,904 Khối lượng (24h): $146,217,842,816 Thị phần: BTC: 57.2%, ETH: 12.1%
Purex PUREX
Xếp hạng #? -
Purex (PUREX)
Không theo dõi

Lịch sử giá Purex (PUREX) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0004810$0.0004897$0.0004782$0.0004874$1.65$8,652.45
2019-09-02$0.0004875$0.0004882$0.0004875$0.0004876$0$8,655.89
2019-09-03$0.0004876$0.0004876$0.0002117$0.0002127$22.76$3,775.80
2019-09-04$0.0002127$0.0002152$0.0002087$0.0002118$2.36$3,759.75
2019-09-05$0.0002118$0.0002124$0.0002106$0.0002112$0$3,748.82
2019-09-06$0.0002112$0.0002112$0.0002112$0.0002112$0$3,748.82
2019-09-07$0.0002112$0.0002112$0.0002112$0.0002112$0$3,748.82
2019-09-08$0.0002112$0.0002112$0.0002112$0.0002112$0$3,748.82
2019-09-09$0.0002112$0.0002112$0.0002112$0.0002112$0$3,748.82
2019-09-10$0.0002112$0.0002112$0.0002112$0.0002112$0$3,748.82
2019-09-11$0.0002112$0.0002112$0.0002112$0.0002112$0$3,748.82
2019-09-12$0.0002112$0.0002112$0.0002112$0.0002112$0$3,748.82
2019-09-13$0.0002112$0.0002112$0.0002112$0.0002112$0$3,748.82
2019-09-14$0.0002112$0.0003128$0.0002112$0.0003106$32.43$5,514.07
2019-09-15$0.0003106$0.0003116$0.0003093$0.0003104$3.46$5,509.85
2019-09-16$0.0003104$0.0003119$0.0003052$0.0003081$16.77$5,469.24
2019-09-17$0.0003081$0.0003084$0.0003057$0.0003077$0$5,462.68
2019-09-18$0.0003077$0.0003077$0.0003077$0.0003077$0$5,462.68
2019-09-19$0.0003077$0.0003077$0.0003077$0.0003077$0$5,462.68
2019-09-20$0.0003077$0.0003077$0.0003077$0.0003077$0$5,462.68
2019-09-21$0.0003077$0.0003077$0.0003000$0.0003007$2.33$5,337.67
2019-09-22$0.0003006$0.0003021$0.0002976$0.0003009$0$5,341.43
2019-09-23$0.0003009$0.0003009$0.0003009$0.0003009$0$5,341.43
2019-09-24$0.0003009$0.0003009$0.0003009$0.0003009$0$5,341.43
2019-09-25$0.0003009$0.0003009$0.0003009$0.0003009$0$5,341.43
2019-09-26$0.0003009$0.0003009$0.0003009$0.0003009$0$5,341.43
2019-09-27$0.0003009$0.0003009$0.0002384$0.0002473$3.40$4,390.59
2019-09-28$0.0002474$0.0002485$0.0001628$0.0001648$20.82$2,924.75
2019-09-29$0.0001649$0.0001651$0.0001597$0.0001610$0$2,857.47
2019-09-30$0.0001610$0.0001610$0.0001610$0.0001610$0$2,857.47
Lịch sử giá Purex (PUREX) Tháng 09/2019 - GiaCoin.com
5 trên 789 đánh giá