Purex PUREX
Xếp hạng #?
-
Purex (PUREX)
Không theo dõi
Lịch sử giá Purex (PUREX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | $0 | $3,409.93 |
| 2019-08-02 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | $0 | $3,409.93 |
| 2019-08-03 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | $0 | $3,409.93 |
| 2019-08-04 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | $0 | $3,409.93 |
| 2019-08-05 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | $0 | $3,409.93 |
| 2019-08-06 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | $0 | $3,409.93 |
| 2019-08-07 | $0.0001921 | $0.0002410 | $0.0001921 | $0.0002390 | $8.99 | $4,243.08 |
| 2019-08-08 | $0.0002390 | $0.0002395 | $0.0002306 | $0.0002341 | $0 | $4,156.33 |
| 2019-08-09 | $0.0002341 | $0.0002341 | $0.0002341 | $0.0002341 | $0 | $4,156.33 |
| 2019-08-10 | $0.0002341 | $0.0004587 | $0.0002341 | $0.0004540 | $6.37 | $8,059.28 |
| 2019-08-11 | $0.0004537 | $0.0004567 | $0.0002246 | $0.0002302 | $7.41 | $4,087.20 |
| 2019-08-12 | $0.0002303 | $0.0002304 | $0.0002286 | $0.0002290 | $0 | $4,065.64 |
| 2019-08-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 | $0 | $4,065.64 |
| 2019-08-14 | $0.0002290 | $0.0003170 | $0.0002290 | $0.0003013 | $4.45 | $5,349.25 |
| 2019-08-15 | $0.0003013 | $0.0003053 | $0.0002894 | $0.0003012 | $0 | $5,347.40 |
| 2019-08-16 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | $0 | $5,347.40 |
| 2019-08-17 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | $0 | $5,347.40 |
| 2019-08-18 | $0.0003012 | $0.0003012 | $0.0002027 | $0.0002067 | $5.41 | $3,669.07 |
| 2019-08-19 | $0.0002068 | $0.0002145 | $0.0002060 | $0.0002141 | $0 | $3,800.99 |
| 2019-08-20 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0 | $3,800.99 |
| 2019-08-21 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0 | $3,800.99 |
| 2019-08-22 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0 | $3,800.99 |
| 2019-08-23 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0 | $3,800.99 |
| 2019-08-24 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0 | $3,800.99 |
| 2019-08-25 | $0.0002141 | $0.0002141 | $0.0001999 | $0.0002022 | $2.25 | $3,589.06 |
| 2019-08-26 | $0.0002025 | $0.0002103 | $0.0002025 | $0.0002074 | $1.62 | $3,680.96 |
| 2019-08-27 | $0.0002074 | $0.0002076 | $0.0002037 | $0.0002037 | $0 | $3,615.84 |
| 2019-08-28 | $0.0002037 | $0.0004106 | $0.0002037 | $0.0003898 | $1.75 | $6,919.68 |
| 2019-08-29 | $0.0003898 | $0.0003898 | $0.0003759 | $0.0003788 | $0 | $6,724.31 |
| 2019-08-30 | $0.0003788 | $0.0003788 | $0.0003788 | $0.0003788 | $0 | $6,724.31 |
| 2019-08-31 | $0.0003788 | $0.0004836 | $0.0003788 | $0.0004809 | $12.75 | $8,535.94 |