Purex PUREX
Xếp hạng #?
-
Purex (PUREX)
Không theo dõi
Lịch sử giá Purex (PUREX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-07-02 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-07-03 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-07-04 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-07-05 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-07-06 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-07-07 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-07-08 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-07-09 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-07-10 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-07-11 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-07-12 | $0.0008697 | $0.0008697 | $0.0007069 | $0.0007087 | $22.69 | $12,580.56 |
| 2019-07-13 | $0.0007090 | $0.0007104 | $0.0006756 | $0.0006851 | $0 | $12,161.18 |
| 2019-07-14 | $0.0006851 | $0.0006851 | $0.0006119 | $0.0006141 | $3.19 | $10,900.75 |
| 2019-07-15 | $0.0006144 | $0.0006235 | $0.0004307 | $0.0004360 | $17.91 | $7,739.20 |
| 2019-07-16 | $0.0004355 | $0.0004405 | $0.0003795 | $0.0003806 | $0 | $6,756.78 |
| 2019-07-17 | $0.0003806 | $0.0003986 | $0.0003660 | $0.0003871 | $9.12 | $6,872.59 |
| 2019-07-18 | $0.0003874 | $0.0004272 | $0.0003741 | $0.0004229 | $0 | $7,506.94 |
| 2019-07-19 | $0.0004229 | $0.0004229 | $0.0004229 | $0.0004229 | $0 | $7,506.94 |
| 2019-07-20 | $0.0004229 | $0.0004229 | $0.0004229 | $0.0004229 | $0 | $7,506.94 |
| 2019-07-21 | $0.0004229 | $0.0004229 | $0.0004229 | $0.0004229 | $0 | $7,506.94 |
| 2019-07-22 | $0.0004229 | $0.0004229 | $0.0004229 | $0.0004229 | $0 | $7,506.94 |
| 2019-07-23 | $0.0004229 | $0.0004229 | $0.0001974 | $0.0001978 | $2.44 | $3,510.53 |
| 2019-07-24 | $0.0001978 | $0.0001978 | $0.0001924 | $0.0001959 | $0 | $3,477.60 |
| 2019-07-25 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $3,477.60 |
| 2019-07-26 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $3,477.60 |
| 2019-07-27 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $3,477.60 |
| 2019-07-28 | $0.0001959 | $0.0001959 | $0.0001959 | $0.0001959 | $0 | $3,477.60 |
| 2019-07-29 | $0.0001959 | $0.0001959 | $0.0001897 | $0.0001904 | $3.02 | $3,380.59 |
| 2019-07-30 | $0.0001904 | $0.0001941 | $0.0001886 | $0.0001921 | $0 | $3,409.93 |
| 2019-07-31 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | $0 | $3,409.93 |