Purex PUREX
Xếp hạng #?
-
Purex (PUREX)
Không theo dõi
Lịch sử giá Purex (PUREX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.00008297 | $0.00008297 | $0.00008297 | $0.00008297 | $0 | $1,472.84 |
| 2019-10-21 | $0.00008297 | $0.00008297 | $0.00008297 | $0.00008297 | $0 | $1,472.84 |
| 2019-10-20 | $0.00008297 | $0.00008297 | $0.00008297 | $0.00008297 | $0 | $1,472.84 |
| 2019-10-19 | $0.00008297 | $0.00008297 | $0.00008297 | $0.00008297 | $0 | $1,472.84 |
| 2019-10-18 | $0.00008297 | $0.00008297 | $0.00008297 | $0.00008297 | $0 | $1,472.84 |
| 2019-10-17 | $0.00008297 | $0.00008297 | $0.00008297 | $0.00008297 | $0 | $1,472.84 |
| 2019-10-16 | $0.00008297 | $0.00008297 | $0.00008297 | $0.00008297 | $0 | $1,472.84 |
| 2019-10-15 | $0.00008378 | $0.00008410 | $0.00008279 | $0.00008297 | $0 | $1,472.84 |
| 2019-10-14 | $0.00008422 | $0.00008422 | $0.00008276 | $0.00008372 | $11.23 | $1,486.12 |
| 2019-10-13 | $0.00008328 | $0.00008430 | $0.00008322 | $0.00008422 | $0 | $1,495.05 |
| 2019-10-12 | $0.00008302 | $0.00008397 | $0.00008299 | $0.00008330 | $2.55 | $1,478.81 |
| 2019-10-11 | $0.00008558 | $0.00008558 | $0.00008299 | $0.00008304 | $2.04 | $1,474.03 |
| 2019-10-10 | $0.00008591 | $0.00008618 | $0.00008472 | $0.00008558 | $0 | $1,519.21 |
| 2019-10-09 | $0.00008218 | $0.00008634 | $0.00008218 | $0.00008589 | $8.43 | $1,524.68 |
| 2019-10-08 | $0.00008236 | $0.00008335 | $0.00008179 | $0.00008218 | $0 | $1,458.77 |
| 2019-10-07 | $0.0001599 | $0.0001599 | $0.00007961 | $0.00008240 | $42.84 | $1,462.66 |
| 2019-10-06 | $0.0001628 | $0.0001633 | $0.0001593 | $0.0001599 | $0 | $2,839.18 |
| 2019-10-05 | $0.0001640 | $0.0001645 | $0.0001611 | $0.0001628 | $41.99 | $2,889.59 |
| 2019-10-04 | $0.0001651 | $0.0001652 | $0.0001629 | $0.0001640 | $21.28 | $2,911.53 |
| 2019-10-03 | $0.0001677 | $0.0001682 | $0.0001627 | $0.0001651 | $3.30 | $2,930.97 |
| 2019-10-02 | $0.0001667 | $0.0002492 | $0.0001648 | $0.0001678 | $5.81 | $2,977.88 |
| 2019-10-01 | $0.0001610 | $0.0001704 | $0.0001610 | $0.0001667 | $40.36 | $2,960.04 |