PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-04 | $0.00001136 | $0.00001159 | $0.00001136 | $0.00001157 | $0.1157 | $0 |
| 2016-08-05 | $0.00001157 | $0.00001157 | $0.000005715 | $0.000005752 | $0.7478 | $0 |
| 2016-08-06 | $0.000005750 | $0.000005765 | $0.000005695 | $0.000005704 | $0.5704 | $0 |
| 2016-08-07 | $0.00001177 | $0.00001186 | $0.00001175 | $0.00001185 | $0.3442 | $0 |
| 2016-08-08 | $0.00001185 | $0.00001186 | $0.00001176 | $0.00001182 | $1.03 | $0 |
| 2016-08-09 | $0.00001182 | $0.00001182 | $0.000005870 | $0.000005880 | $0.1176 | $0 |
| 2016-08-10 | $0.000005878 | $0.000006000 | $0.000005864 | $0.000005986 | $0.1197 | $0 |
| 2016-08-11 | $0.000005942 | $0.00001195 | $0.000005922 | $0.00001179 | $1.94 | $0 |
| 2016-08-12 | $0.00001178 | $0.00001179 | $0.000005838 | $0.000005876 | $0.5876 | $0 |
| 2016-08-13 | $0.000005875 | $0.000005876 | $0.000005870 | $0.000005871 | $0.5871 | $0 |
| 2016-08-14 | $0.000005698 | $0.000005711 | $0.000005648 | $0.000005704 | $0.1141 | $0 |
| 2016-08-15 | $0.000005705 | $0.000005736 | $0.000005632 | $0.000005647 | $0.1129 | $0 |
| 2016-08-17 | $0.000005783 | $0.000005809 | $0.000005714 | $0.000005734 | $0.06392 | $0 |
| 2016-08-18 | $0.000005732 | $0.000005747 | $0.000005732 | $0.000005742 | $0.06402 | $0 |
| 2016-08-20 | $0.00001152 | $0.00001166 | $0.00001151 | $0.00001163 | $0.1163 | $0 |
| 2016-08-21 | $0.00001163 | $0.00001166 | $0.00001163 | $0.00001166 | $0.1166 | $0 |
| 2016-08-23 | $0.000005832 | $0.000005853 | $0.000005816 | $0.000005836 | $0.5388 | $0 |
| 2016-08-24 | $0.000005834 | $0.000005836 | $0.000005808 | $0.000005824 | $0.5377 | $0 |
| 2016-08-30 | $0.00001156 | $0.00001156 | $0.00001154 | $0.00001155 | $8.00 | $0 |
| 2016-08-31 | $0.00001155 | $0.00001156 | $0.00001147 | $0.00001149 | $7.96 | $0 |