PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-02 | $0.00001399 | $0.00001407 | $0.00001398 | $0.00001407 | $0.07033 | $0 |
| 2016-07-03 | $0.00001407 | $0.00001410 | $0.00001298 | $0.00001325 | $0.06625 | $0 |
| 2016-07-04 | $0.000006754 | $0.000006833 | $0.000006725 | $0.000006833 | $0.6833 | $0 |
| 2016-07-05 | $0.000006837 | $0.000006837 | $0.000006651 | $0.000006721 | $0.6721 | $0 |
| 2016-07-06 | $0.000006791 | $0.000006797 | $0.000006766 | $0.000006770 | $0.06770 | $0 |
| 2016-07-07 | $0.000006773 | $0.000006824 | $0.000006172 | $0.000006217 | $0.06217 | $0 |
| 2016-07-08 | $0.000006594 | $0.000006667 | $0.000006578 | $0.000006667 | $0.07334 | $0 |
| 2016-07-09 | $0.000006665 | $0.000006665 | $0.000006334 | $0.000006509 | $0.06769 | $0 |
| 2016-07-10 | $0.000006510 | $0.00001300 | $0.000006413 | $0.00001299 | $0.6805 | $0 |
| 2016-07-11 | $0.00001299 | $0.00001319 | $0.00001290 | $0.00001295 | $1.17 | $0 |
| 2016-07-12 | $0.00001295 | $0.00001303 | $0.000006645 | $0.000006645 | $0.4754 | $0 |
| 2016-07-13 | $0.000006645 | $0.000006687 | $0.000006557 | $0.000006557 | $0.3930 | $0 |
| 2016-07-14 | $0.000006545 | $0.000006572 | $0.000006529 | $0.000006561 | $0.3933 | $0 |
| 2016-07-17 | $0.00001327 | $0.00001365 | $0.00001326 | $0.00001358 | $11.80 | $0 |
| 2016-07-18 | $0.00001359 | $0.00001363 | $0.00001357 | $0.00001358 | $0.06791 | $0 |
| 2016-07-19 | $0.00001344 | $0.00001347 | $0.000006685 | $0.000006729 | $0.7732 | $0 |
| 2016-07-20 | $0.000006729 | $0.000006729 | $0.000006634 | $0.000006658 | $0.3267 | $0 |
| 2016-07-21 | $0.000006657 | $0.000006657 | $0.000006604 | $0.000006632 | $0.3255 | $0 |
| 2016-07-23 | $0.000006553 | $0.000006564 | $0.000006531 | $0.000006556 | $0.08082 | $0 |
| 2016-07-24 | $0.000006556 | $0.000006561 | $0.000006528 | $0.000006557 | $0.08084 | $0 |
| 2016-07-27 | $0.00001303 | $0.00001315 | $0.00001297 | $0.00001309 | $0.1309 | $0 |
| 2016-07-28 | $0.00001309 | $0.00001312 | $0.000006548 | $0.000006551 | $4.90 | $0 |
| 2016-07-29 | $0.000006550 | $0.000006556 | $0.000006550 | $0.000006556 | $4.91 | $0 |