PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005314 | $0.000005431 | $0.000005256 | $0.000005379 | $8.05 | $0 |
| 2016-06-02 | $0.00001074 | $0.00001081 | $0.00001066 | $0.00001076 | $1.44 | $0 |
| 2016-06-07 | $0.00001174 | $0.00001178 | $0.000005828 | $0.00001153 | $1.90 | $0 |
| 2016-06-08 | $0.00001153 | $0.00001162 | $0.00001146 | $0.00001160 | $0.3372 | $0 |
| 2016-06-10 | $0.00001154 | $0.00001158 | $0.00001149 | $0.00001155 | $0.1155 | $0 |
| 2016-06-11 | $0.00001155 | $0.00001169 | $0.000005806 | $0.000006071 | $0.2730 | $0 |
| 2016-06-12 | $0.000006067 | $0.000006454 | $0.000006067 | $0.000006413 | $0.2884 | $0 |
| 2016-06-13 | $0.000006896 | $0.000007160 | $0.000006786 | $0.000007043 | $10.67 | $0 |
| 2016-06-14 | $0.000007044 | $0.00001385 | $0.000006853 | $0.00001372 | $0.1372 | $0 |
| 2016-06-15 | $0.00001371 | $0.00001393 | $0.00001345 | $0.00001388 | $3.12 | $0 |
| 2016-06-16 | $0.00001389 | $0.00001547 | $0.00001389 | $0.00001533 | $0.4598 | $0 |
| 2016-06-24 | $0.000006508 | $0.000006669 | $0.000006496 | $0.000006669 | $0.1334 | $0 |
| 2016-06-25 | $0.000006653 | $0.00001383 | $0.000006640 | $0.00001331 | $26.61 | $0 |
| 2016-06-26 | $0.00001330 | $0.00001332 | $0.00001318 | $0.00001318 | $13.18 | $0 |