PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00001345 | $0.00001357 | $0.00001344 | $0.00001355 | $4.80 | $0 |
| 2016-05-02 | $0.00001356 | $0.00001784 | $0.00001325 | $0.00001778 | $1.59 | $0 |
| 2016-05-03 | $0.00001779 | $0.00001804 | $0.000008935 | $0.00001801 | $6.77 | $0 |
| 2016-05-04 | $0.00001801 | $0.00001802 | $0.00001783 | $0.00001788 | $0.04470 | $0 |
| 2016-05-05 | $0.00001345 | $0.00001346 | $0.000008960 | $0.000008960 | $2.43 | $0 |
| 2016-05-06 | $0.000008959 | $0.00001384 | $0.000008941 | $0.00001379 | $0.9733 | $0 |
| 2016-05-07 | $0.00001379 | $0.00001382 | $0.000009146 | $0.00001375 | $3.49 | $0 |
| 2016-05-08 | $0.00001376 | $0.00001377 | $0.000009120 | $0.000009172 | $0.1901 | $0 |
| 2016-05-09 | $0.000009171 | $0.000009250 | $0.000009133 | $0.000009209 | $0.6437 | $0 |
| 2016-05-10 | $0.000009210 | $0.000009239 | $0.000008979 | $0.000009020 | $0.5412 | $0 |
| 2016-05-12 | $0.00001351 | $0.00001813 | $0.000009020 | $0.000009095 | $6.27 | $0 |
| 2016-05-13 | $0.000009095 | $0.000009141 | $0.000009069 | $0.000009118 | $0.09118 | $0 |
| 2016-05-14 | $0.000004557 | $0.000004568 | $0.000004548 | $0.000004557 | $1.61 | $0 |
| 2016-05-15 | $0.000004557 | $0.000004587 | $0.000004555 | $0.000004586 | $0.09157 | $0 |
| 2016-05-16 | $0.000009069 | $0.000009098 | $0.000009068 | $0.000009086 | $0.09086 | $0 |
| 2016-05-17 | $0.000009083 | $0.000009101 | $0.000004536 | $0.000009076 | $2.27 | $0 |
| 2016-05-18 | $0.000009076 | $0.000009117 | $0.000009066 | $0.000009094 | $0.2110 | $0 |
| 2016-05-19 | $0.000009092 | $0.00001795 | $0.000009087 | $0.00001759 | $36.48 | $0 |
| 2016-05-20 | $0.00001755 | $0.00001774 | $0.00001321 | $0.00001327 | $9.75 | $0 |
| 2016-05-21 | $0.00001328 | $0.00001331 | $0.000008834 | $0.000008865 | $0.8052 | $0 |
| 2016-05-22 | $0.000008864 | $0.000008869 | $0.000008843 | $0.000008851 | $0.6959 | $0 |
| 2016-05-24 | $0.000004468 | $0.00001341 | $0.000004466 | $0.00001338 | $0.4052 | $0 |
| 2016-05-25 | $0.00001338 | $0.00001351 | $0.00001338 | $0.00001347 | $0.09428 | $0 |
| 2016-05-26 | $0.000009013 | $0.000009073 | $0.000009012 | $0.000009068 | $0.1435 | $0 |
| 2016-05-27 | $0.000009068 | $0.00001430 | $0.000009068 | $0.00001421 | $1.86 | $0 |
| 2016-05-28 | $0.00001420 | $0.00001502 | $0.000004941 | $0.00001061 | $6.28 | $0 |
| 2016-05-29 | $0.00001060 | $0.00001108 | $0.00001024 | $0.00001102 | $0.1012 | $0 |
| 2016-05-30 | $0.00001083 | $0.00001083 | $0.000005321 | $0.000005347 | $16.53 | $0 |
| 2016-05-31 | $0.000005339 | $0.000005466 | $0.000005207 | $0.000005314 | $0.1356 | $0 |