PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-04 | $0.000004302 | $0.000004345 | $0.000004302 | $0.000004331 | $2.26 | $0 |
| 2016-01-05 | $0.000004331 | $0.000004342 | $0.000004298 | $0.000004321 | $0.04627 | $0 |
| 2016-01-06 | $0.000004298 | $0.000004313 | $0.000004291 | $0.000004291 | $0.08586 | $0 |
| 2016-01-07 | $0.000004300 | $0.000004588 | $0.000004291 | $0.000004580 | $0.3135 | $0 |
| 2016-01-08 | $0.000004575 | $0.000004622 | $0.000004479 | $0.000004532 | $0.1586 | $0 |
| 2016-01-09 | $0.000004534 | $0.000004546 | $0.000004469 | $0.000004476 | $0.04476 | $0 |
| 2016-01-10 | $0.000004482 | $0.000004483 | $0.000004440 | $0.000004480 | $0.4480 | $0 |
| 2016-01-11 | $0.000004487 | $0.000004507 | $0.000004439 | $0.000004484 | $0.2242 | $0 |
| 2016-01-12 | $0.000004482 | $0.000004482 | $0.000004357 | $0.000004357 | $4.92 | $0 |
| 2016-01-13 | $0.000004347 | $0.000004352 | $0.000004244 | $0.000004324 | $10.87 | $0 |
| 2016-01-14 | $0.000004323 | $0.000004332 | $0.000004278 | $0.000004304 | $0.04304 | $0 |
| 2016-01-15 | $0.000004303 | $0.000004303 | $0.000003868 | $0.000003918 | $0.03918 | $0 |
| 2016-01-19 | $0.000003857 | $0.000003877 | $0.000003790 | $0.000003801 | $1.37 | $0 |
| 2016-01-20 | $0.000003797 | $0.000003820 | $0.000003766 | $0.000003800 | $1.37 | $0 |
| 2016-01-21 | $0.000004083 | $0.000004130 | $0.000004063 | $0.000004103 | $0.08661 | $0 |
| 2016-01-22 | $0.000004098 | $0.000004104 | $0.000003753 | $0.000003826 | $0.04250 | $0 |
| 2016-01-23 | $0.000003857 | $0.000003921 | $0.000003832 | $0.000003875 | $138.74 | $0 |
| 2016-01-24 | $0.000003881 | $0.000004055 | $0.000003876 | $0.000004030 | $0.1278 | $0 |
| 2016-01-25 | $0.000004023 | $0.000004023 | $0.000003920 | $0.000003920 | $0.03920 | $0 |
| 2016-01-28 | $0.000003830 | $0.000007684 | $0.000003797 | $0.000003803 | $8.08 | $0 |
| 2016-01-29 | $0.000003803 | $0.000003844 | $0.000003655 | $0.000003795 | $0.1140 | $0 |
| 2016-01-30 | $0.000003789 | $0.000003809 | $0.000003765 | $0.000003783 | $0.03790 | $0 |
| 2016-01-31 | $0.000003783 | $0.000003803 | $0.000003782 | $0.000003793 | $0.03801 | $0 |