PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.000003607 | $0.000003654 | $0.000003594 | $0.000003612 | $6.64 | $0 |
| 2015-11-03 | $0.000003612 | $0.000008210 | $0.000003576 | $0.000004034 | $8.20 | $0 |
| 2015-11-04 | $0.000004037 | $0.000004956 | $0.000003805 | $0.000004089 | $0.6944 | $0 |
| 2015-11-05 | $0.000004081 | $0.000004476 | $0.000003746 | $0.000003863 | $4.14 | $0 |
| 2015-11-06 | $0.000003880 | $0.000007489 | $0.000003540 | $0.000007489 | $16.61 | $0 |
| 2015-11-07 | $0.000007485 | $0.000007812 | $0.000007449 | $0.000007743 | $0.07031 | $0 |
| 2015-11-09 | $0.000007394 | $0.000007706 | $0.000007394 | $0.000007605 | $0.03841 | $0 |
| 2015-11-10 | $0.000007600 | $0.000007628 | $0.000007466 | $0.000007555 | $0.03815 | $0 |
| 2015-11-14 | $0.000003332 | $0.000003381 | $0.000003311 | $0.000003329 | $0.06658 | $0 |
| 2015-11-15 | $0.000003331 | $0.000006500 | $0.000003175 | $0.000003202 | $0.6078 | $0 |
| 2015-11-16 | $0.000003197 | $0.000003316 | $0.000003159 | $0.000003308 | $0.09906 | $0 |
| 2015-11-17 | $0.000003308 | $0.000003383 | $0.000003296 | $0.000003351 | $0.3351 | $0 |
| 2015-11-18 | $0.000003346 | $0.000006729 | $0.000003339 | $0.000006692 | $1.74 | $0 |
| 2015-11-19 | $0.000006693 | $0.000006707 | $0.000003253 | $0.000003261 | $0.06586 | $0 |
| 2015-11-20 | $0.000003261 | $0.000003265 | $0.000003122 | $0.000003212 | $0.06488 | $0 |
| 2015-11-23 | $0.000003237 | $0.000003241 | $0.000003224 | $0.000003230 | $0.03230 | $0 |
| 2015-11-24 | $0.000003230 | $0.000003231 | $0.000003181 | $0.000003214 | $0.03214 | $0 |
| 2015-11-25 | $0.000003180 | $0.000003291 | $0.000003180 | $0.000003284 | $0.03284 | $0 |
| 2015-11-26 | $0.000003283 | $0.000003321 | $0.000003282 | $0.000003321 | $0.03321 | $0 |