PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000002360 | $0.000002384 | $0.000002356 | $0.000002375 | $1.19 | $0 |
| 2015-10-02 | $0.000002373 | $0.000002385 | $0.000002366 | $0.000002373 | $0.04997 | $0 |
| 2015-10-03 | $0.000002372 | $0.000002393 | $0.000002369 | $0.000002388 | $1.64 | $0 |
| 2015-10-04 | $0.000002385 | $0.000002390 | $0.000002379 | $0.000002382 | $0.08090 | $0 |
| 2015-10-05 | $0.000002383 | $0.000002404 | $0.000002370 | $0.000002404 | $0.09642 | $0 |
| 2015-10-06 | $0.000002404 | $0.000002469 | $0.000002401 | $0.000002461 | $0.04921 | $0 |
| 2015-10-07 | $0.000002461 | $0.000002467 | $0.000002443 | $0.000002446 | $0.02446 | $0 |
| 2015-10-08 | $0.000002427 | $0.000002436 | $0.000002422 | $0.000002423 | $1.55 | $0 |
| 2015-10-09 | $0.000002425 | $0.000002441 | $0.000002421 | $0.000002439 | $3.72 | $0 |
| 2015-10-10 | $0.000002437 | $0.000004901 | $0.000002431 | $0.000004899 | $9.85 | $0 |
| 2015-10-11 | $0.000004895 | $0.000004904 | $0.000004883 | $0.000004884 | $9.77 | $0 |
| 2015-10-12 | $0.000002464 | $0.000004914 | $0.000002452 | $0.000004906 | $2.25 | $0 |
| 2015-10-13 | $0.000004904 | $0.000005005 | $0.000004876 | $0.000004990 | $0.02580 | $0 |
| 2015-10-14 | $0.000004990 | $0.000004995 | $0.000004979 | $0.000004984 | $0.02577 | $0 |
| 2015-10-17 | $0.000002736 | $0.000002736 | $0.000002646 | $0.000002706 | $0.4077 | $0 |
| 2015-10-18 | $0.000002709 | $0.000005393 | $0.000002608 | $0.000005233 | $36.75 | $0 |
| 2015-10-19 | $0.000005237 | $0.000005296 | $0.000002624 | $0.000002634 | $0.8957 | $0 |
| 2015-10-20 | $0.000002636 | $0.000002673 | $0.000002632 | $0.000002672 | $0.2673 | $0 |
| 2015-10-21 | $0.000002705 | $0.000002708 | $0.000002638 | $0.000002663 | $9.34 | $0 |
| 2015-10-22 | $0.000002665 | $0.000002765 | $0.000002661 | $0.000002733 | $0.04072 | $0 |
| 2015-10-24 | $0.000002791 | $0.000002817 | $0.000002784 | $0.000002817 | $12.68 | $0 |
| 2015-10-25 | $0.000002814 | $0.000005813 | $0.000002814 | $0.000002837 | $0.09315 | $0 |
| 2015-10-26 | $0.000002836 | $0.000005706 | $0.000002806 | $0.000005706 | $1.15 | $0 |
| 2015-10-27 | $0.000005704 | $0.000005914 | $0.000005700 | $0.000005897 | $0.05897 | $0 |
| 2015-10-28 | $0.000003001 | $0.000003063 | $0.000002982 | $0.000003046 | $5.82 | $0 |
| 2015-10-29 | $0.000003043 | $0.000003099 | $0.000003018 | $0.000003095 | $3.09 | $0 |
| 2015-10-30 | $0.000003167 | $0.000003342 | $0.000003160 | $0.000003280 | $12.23 | $0 |
| 2015-10-31 | $0.000003285 | $0.000003325 | $0.000003093 | $0.000003167 | $1.09 | $0 |