PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000004605 | $0.000004624 | $0.000004537 | $0.000004562 | $0.03859 | $0 |
| 2015-09-02 | $0.000004561 | $0.000004580 | $0.000002289 | $0.000002293 | $12.14 | $0 |
| 2015-09-03 | $0.000002293 | $0.000002296 | $0.000002267 | $0.000002280 | $0.5507 | $0 |
| 2015-09-04 | $0.000002280 | $0.000004618 | $0.000002280 | $0.000004606 | $170.59 | $0 |
| 2015-09-05 | $0.000004604 | $0.000007018 | $0.000002337 | $0.000004700 | $6.68 | $0 |
| 2015-09-06 | $0.000004697 | $0.000004858 | $0.000004694 | $0.000004797 | $0.1132 | $0 |
| 2015-09-07 | $0.000004799 | $0.000004842 | $0.000002399 | $0.000004797 | $0.4749 | $0 |
| 2015-09-08 | $0.000004797 | $0.000007356 | $0.000002421 | $0.000007308 | $5.44 | $0 |
| 2015-09-09 | $0.000007302 | $0.000007302 | $0.000004756 | $0.000004763 | $0.2620 | $0 |
| 2015-09-10 | $0.000004767 | $0.000004826 | $0.000004716 | $0.000004769 | $0.04770 | $0 |
| 2015-09-11 | $0.000004766 | $0.000007213 | $0.000004767 | $0.000007205 | $1.15 | $0 |
| 2015-09-12 | $0.000007203 | $0.000007204 | $0.000004695 | $0.000004705 | $0.2470 | $0 |
| 2015-09-13 | $0.000004705 | $0.000004719 | $0.000004597 | $0.000004608 | $0.1935 | $0 |
| 2015-09-15 | $0.000002308 | $0.000005136 | $0.000002298 | $0.000002303 | $2.17 | $0 |
| 2015-09-16 | $0.000002303 | $0.000006933 | $0.000002302 | $0.000004581 | $2.97 | $0 |
| 2015-09-17 | $0.000004581 | $0.000004606 | $0.000002298 | $0.000002298 | $1.76 | $0 |
| 2015-09-18 | $0.000002298 | $0.000004687 | $0.000002298 | $0.000004661 | $0.06991 | $0 |
| 2015-09-19 | $0.000004657 | $0.000004664 | $0.000002312 | $0.000002315 | $0.1430 | $0 |
| 2015-09-20 | $0.000002315 | $0.000002323 | $0.000002309 | $0.000002312 | $0.04623 | $0 |
| 2015-09-21 | $0.000002312 | $0.000002312 | $0.000002273 | $0.000002283 | $0.04566 | $0 |
| 2015-09-22 | $0.000002306 | $0.000002306 | $0.000002306 | $0.000002306 | $12.55 | $0 |
| 2015-09-23 | $0.000002309 | $0.000004623 | $0.000002296 | $0.000004606 | $12.10 | $0 |
| 2015-09-24 | $0.000004607 | $0.000004713 | $0.000004606 | $0.000004691 | $0.3330 | $0 |
| 2015-09-25 | $0.000004687 | $0.000004706 | $0.000002337 | $0.000004703 | $3.76 | $0 |
| 2015-09-26 | $0.000004702 | $0.000004708 | $0.000002334 | $0.000002343 | $0.8482 | $0 |
| 2015-09-27 | $0.000002341 | $0.000002345 | $0.000002325 | $0.000002327 | $0.06277 | $0 |
| 2015-09-28 | $0.000002328 | $0.000002389 | $0.000002325 | $0.000002381 | $0.02857 | $0 |
| 2015-09-29 | $0.000002373 | $0.000002374 | $0.000002367 | $0.000002367 | $0.02604 | $0 |
| 2015-09-30 | $0.000002366 | $0.000002377 | $0.000002356 | $0.000002361 | $0.3378 | $0 |