Puregold Token PGTS
Xếp hạng #?
12:43:16 17/09/2020
Puregold Token (PGTS)
Không theo dõi
Lịch sử giá Puregold Token (PGTS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.04194 | $0.04323 | $0.04181 | $0.04273 | $0 | $485,552 |
| 2019-07-02 | $0.04273 | $0.04273 | $0.04273 | $0.04273 | $0 | $485,552 |
| 2019-07-03 | $0.04273 | $0.04273 | $0.04273 | $0.04273 | $0 | $485,552 |
| 2019-07-04 | $0.04273 | $0.04273 | $0.04273 | $0.04273 | $0 | $485,552 |
| 2019-07-05 | $0.04273 | $0.04273 | $0.04273 | $0.04273 | $0 | $485,552 |
| 2019-07-06 | $0.04273 | $0.04273 | $0.04273 | $0.04273 | $0 | $485,552 |
| 2019-07-07 | $0.04273 | $0.04273 | $0.04273 | $0.04273 | $0 | $485,552 |
| 2019-07-08 | $0.04273 | $0.04273 | $0.04273 | $0.04273 | $0 | $485,552 |
| 2019-07-09 | $0.04273 | $0.04273 | $0.01252 | $0.01265 | $14.90 | $143,795 |
| 2019-07-10 | $0.01266 | $0.01284 | $0.01265 | $0.01270 | $0 | $144,367 |
| 2019-07-11 | $0.01270 | $0.01270 | $0.01270 | $0.01270 | $0 | $144,367 |
| 2019-07-12 | $0.01270 | $0.02036 | $0.01270 | $0.02015 | $8.28 | $228,957 |
| 2019-07-13 | $0.02016 | $0.03430 | $0.01981 | $0.03401 | $74.25 | $386,490 |
| 2019-07-14 | $0.03403 | $0.03525 | $0.01700 | $0.01706 | $14.70 | $193,890 |
| 2019-07-15 | $0.01704 | $0.01706 | $0.01564 | $0.01636 | $38.92 | $185,947 |
| 2019-07-16 | $0.01635 | $0.01635 | $0.01318 | $0.01324 | $14.17 | $150,399 |
| 2019-07-17 | $0.01319 | $0.01579 | $0.01276 | $0.01544 | $193.73 | $175,473 |
| 2019-07-18 | $0.01544 | $0.01609 | $0.01435 | $0.01586 | $48.29 | $180,268 |
| 2019-07-19 | $0.01586 | $0.01589 | $0.01512 | $0.01534 | $0 | $174,352 |
| 2019-07-20 | $0.01534 | $0.01534 | $0.01200 | $0.01373 | $596.68 | $155,971 |
| 2019-07-21 | $0.01373 | $0.01559 | $0.01194 | $0.01557 | $522.13 | $176,965 |
| 2019-07-22 | $0.01557 | $0.01565 | $0.01397 | $0.01479 | $523.10 | $168,090 |
| 2019-07-23 | $0.01479 | $0.01486 | $0.01396 | $0.01446 | $503.64 | $164,341 |
| 2019-07-24 | $0.01446 | $0.01446 | $0.01142 | $0.01216 | $507.05 | $138,210 |
| 2019-07-25 | $0.01216 | $0.01495 | $0.01211 | $0.01296 | $513.47 | $147,300 |
| 2019-07-26 | $0.01296 | $0.01299 | $0.01256 | $0.01296 | $514.94 | $147,280 |
| 2019-07-27 | $0.01296 | $0.01319 | $0.01188 | $0.01224 | $507.62 | $139,047 |
| 2019-07-28 | $0.01224 | $0.01263 | $0.01193 | $0.01245 | $534.89 | $141,489 |
| 2019-07-29 | $0.01246 | $0.01262 | $0.01190 | $0.01225 | $508.72 | $139,205 |
| 2019-07-30 | $0.01225 | $0.01228 | $0.01179 | $0.01200 | $507.01 | $136,318 |
| 2019-07-31 | $0.01200 | $0.01268 | $0.01200 | $0.01268 | $512.49 | $144,036 |