Puregold Token PGTS
Xếp hạng #?
12:43:16 17/09/2020
Puregold Token (PGTS)
Không theo dõi
Lịch sử giá Puregold Token (PGTS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01609 | $0.01641 | $0.01581 | $0.01604 | $0 | $182,247 |
| 2019-06-02 | $0.01604 | $0.02128 | $0.01094 | $0.02107 | $797.48 | $239,473 |
| 2019-06-03 | $0.02107 | $0.02109 | $0.02080 | $0.02106 | $0 | $239,295 |
| 2019-06-04 | $0.02106 | $0.02106 | $0.02106 | $0.02106 | $0 | $239,295 |
| 2019-06-05 | $0.02106 | $0.02106 | $0.02106 | $0.02106 | $0 | $239,295 |
| 2019-06-06 | $0.02106 | $0.02106 | $0.02106 | $0.02106 | $0 | $239,295 |
| 2019-06-07 | $0.02106 | $0.02106 | $0.02106 | $0.02106 | $0 | $239,295 |
| 2019-06-08 | $0.02106 | $0.02106 | $0.02106 | $0.02106 | $0 | $239,295 |
| 2019-06-09 | $0.02106 | $0.02106 | $0.02106 | $0.02106 | $0 | $239,295 |
| 2019-06-10 | $0.02106 | $0.02106 | $0.008371 | $0.008915 | $45.97 | $101,303 |
| 2019-06-11 | $0.008923 | $0.009926 | $0.008868 | $0.009832 | $9.83 | $111,718 |
| 2019-06-12 | $0.009828 | $0.01000 | $0.009780 | $0.009946 | $0 | $113,022 |
| 2019-06-13 | $0.009946 | $0.009946 | $0.009946 | $0.009946 | $0 | $113,022 |
| 2019-06-14 | $0.009946 | $0.01777 | $0.009946 | $0.01770 | $17.53 | $201,146 |
| 2019-06-15 | $0.01770 | $0.01873 | $0.01758 | $0.01855 | $268.94 | $210,758 |
| 2019-06-16 | $0.01855 | $0.01919 | $0.01845 | $0.01862 | $0 | $211,527 |
| 2019-06-17 | $0.01862 | $0.01862 | $0.01862 | $0.01862 | $0 | $211,527 |
| 2019-06-18 | $0.01862 | $0.01862 | $0.01862 | $0.01862 | $0 | $211,527 |
| 2019-06-19 | $0.01862 | $0.01862 | $0.01862 | $0.01862 | $0 | $211,527 |
| 2019-06-20 | $0.01862 | $0.01862 | $0.01862 | $0.01862 | $0 | $211,527 |
| 2019-06-21 | $0.01862 | $0.01862 | $0.01862 | $0.01862 | $0 | $211,527 |
| 2019-06-22 | $0.01862 | $0.01862 | $0.01862 | $0.01862 | $0 | $211,527 |
| 2019-06-23 | $0.01862 | $0.01862 | $0.01862 | $0.01862 | $0 | $211,527 |
| 2019-06-24 | $0.01862 | $0.02233 | $0.01862 | $0.02221 | $100.93 | $252,332 |
| 2019-06-25 | $0.02221 | $0.03104 | $0.01851 | $0.03104 | $542.65 | $352,662 |
| 2019-06-26 | $0.03104 | $0.05013 | $0.02251 | $0.02525 | $150.48 | $286,954 |
| 2019-06-27 | $0.02525 | $0.02576 | $0.02276 | $0.02280 | $0 | $259,131 |
| 2019-06-28 | $0.02280 | $0.02280 | $0.02280 | $0.02280 | $0 | $259,131 |
| 2019-06-29 | $0.02280 | $0.02280 | $0.02280 | $0.02280 | $0 | $259,131 |
| 2019-06-30 | $0.02280 | $0.04747 | $0.02280 | $0.04194 | $268.02 | $476,522 |