Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,121 |
| 2019-07-02 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,147 |
| 2019-07-03 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,154 |
| 2019-07-04 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,155 |
| 2019-07-05 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,161 |
| 2019-07-06 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,167 |
| 2019-07-07 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,167 |
| 2019-07-08 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,167 |
| 2019-07-09 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,174 |
| 2019-07-10 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,181 |
| 2019-07-11 | $0.009336 | $0.009336 | $0.009336 | $0.009336 | $0 | $1,642,195 |
| 2019-07-12 | $0.009336 | $0.009336 | $0.006832 | $0.006851 | $911.48 | $1,205,001 |
| 2019-07-13 | $0.006853 | $0.009131 | $0.005743 | $0.009100 | $497.23 | $1,600,675 |
| 2019-07-14 | $0.009104 | $0.009158 | $0.006119 | $0.006141 | $185.13 | $1,080,122 |
| 2019-07-15 | $0.006144 | $0.006567 | $0.005558 | $0.005559 | $536.12 | $977,752 |
| 2019-07-16 | $0.005553 | $0.005611 | $0.004720 | $0.004749 | $12.19 | $835,321 |
| 2019-07-17 | $0.004735 | $0.005116 | $0.004729 | $0.005063 | $0 | $890,653 |
| 2019-07-18 | $0.005063 | $0.005561 | $0.003995 | $0.005325 | $361.66 | $936,725 |
| 2019-07-19 | $0.005325 | $0.005357 | $0.005102 | $0.005258 | $42.32 | $924,851 |
| 2019-07-20 | $0.005264 | $0.005478 | $0.005158 | $0.005179 | $43.23 | $910,957 |
| 2019-07-21 | $0.005174 | $0.005203 | $0.004979 | $0.005065 | $211.85 | $891,089 |
| 2019-07-22 | $0.005056 | $0.005083 | $0.004612 | $0.004914 | $110.82 | $864,544 |
| 2019-07-23 | $0.004914 | $0.004972 | $0.004360 | $0.004746 | $964.98 | $835,013 |
| 2019-07-24 | $0.004746 | $0.004883 | $0.003471 | $0.004413 | $983.62 | $776,399 |
| 2019-07-25 | $0.004411 | $0.005110 | $0.004403 | $0.005056 | $33.48 | $889,631 |
| 2019-07-26 | $0.005054 | $0.005386 | $0.004125 | $0.004143 | $58.23 | $729,040 |
| 2019-07-27 | $0.004143 | $0.004270 | $0.003356 | $0.003578 | $10.53 | $629,568 |
| 2019-07-28 | $0.003579 | $0.005460 | $0.003218 | $0.004767 | $627.19 | $838,907 |
| 2019-07-29 | $0.004767 | $0.004875 | $0.003873 | $0.003894 | $64.03 | $685,208 |
| 2019-07-30 | $0.003896 | $0.004163 | $0.003771 | $0.004132 | $0 | $727,170 |
| 2019-07-31 | $0.004132 | $0.005080 | $0.003796 | $0.003849 | $15.76 | $677,399 |