Pumpanomics PUMP
Xếp hạng #?
10:18:11 23/10/2020
Pumpanomics (PUMP)
Không theo dõi
Lịch sử giá Pumpanomics (PUMP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $22,240.30 | $22,414.19 | $0 | $21,074.31 | $177.70 | $0 |
| 2020-10-02 | $21,074.31 | $21,086.22 | $20,074.28 | $20,128.45 | $0 | $0 |
| 2020-10-03 | $20,128.45 | $20,139.31 | $19,855.50 | $20,030.22 | $0 | $0 |
| 2020-10-04 | $20,030.22 | $20,211.81 | $19,941.27 | $20,176.88 | $0 | $0 |
| 2020-10-05 | $20,176.88 | $20,343.11 | $20,166.29 | $20,313.24 | $0 | $0 |
| 2020-10-06 | $20,313.24 | $20,359.47 | $19,676.69 | $19,710.23 | $0 | $0 |
| 2020-10-07 | $19,710.23 | $19,710.23 | $19,475.31 | $19,580.01 | $0 | $0 |
| 2020-10-08 | $19,580.01 | $20,009.21 | $19,443.72 | $20,005.06 | $0 | $0 |
| 2020-10-09 | $20,005.06 | $20,873.72 | $19,992.55 | $20,856.82 | $0 | $0 |
| 2020-10-10 | $20,851.39 | $21,577.27 | $20,844.91 | $21,463.57 | $0 | $0 |
| 2020-10-11 | $21,463.57 | $21,647.88 | $21,413.27 | $21,523.86 | $0 | $0 |
| 2020-10-12 | $21,523.86 | $22,309.97 | $21,206.54 | $22,132.88 | $0 | $0 |
| 2020-10-13 | $22,132.88 | $22,231.32 | $21,685.85 | $21,990.50 | $0 | $0 |
| 2020-10-14 | $21,991.14 | $22,262.72 | $21,604.60 | $21,815.82 | $0 | $0 |
| 2020-10-15 | $21,815.82 | $21,908.08 | $21,417.48 | $21,766.56 | $0 | $0 |
| 2020-10-16 | $21,766.56 | $21,853.19 | $20,966.43 | $21,121.08 | $0 | $0 |
| 2020-10-17 | $21,121.08 | $21,243.78 | $20,999.36 | $21,207.02 | $0 | $0 |
| 2020-10-18 | $21,197.05 | $21,756.31 | $21,172.32 | $21,751.64 | $0 | $0 |
| 2020-10-19 | $21,751.64 | $22,085.70 | $21,511.36 | $21,867.96 | $0 | $0 |
| 2020-10-20 | $21,867.96 | $21,894.77 | $21,196.78 | $21,229.88 | $0 | $0 |
| 2020-10-21 | $21,228.14 | $22,954.50 | $21,228.14 | $22,608.45 | $0 | $0 |
| 2020-10-22 | $22,608.45 | $24,164.74 | $22,608.45 | $23,865.64 | $0 | $0 |
| 2020-10-23 | $23,866.73 | $23,878.77 | $23,701.12 | $23,878.77 | $0 | $0 |