Pumpanomics PUMP
Xếp hạng #?
10:18:11 23/10/2020
Pumpanomics (PUMP)
Không theo dõi
Lịch sử giá Pumpanomics (PUMP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-21 | $60,751.83 | $71,354.56 | $60,751.83 | $70,547.09 | $8,414.34 | $0 |
| 2020-09-22 | $70,447.85 | $266,491 | $70,380.87 | $139,681 | $270,421 | $0 |
| 2020-09-23 | $138,329 | $138,352 | $96,795.05 | $117,618 | $129,230 | $0 |
| 2020-09-24 | $121,423 | $121,423 | $10.82 | $13.41 | $35,428.15 | $0 |
| 2020-09-25 | $13.41 | $72,803.32 | $11.54 | $12.83 | $82,412.49 | $0 |
| 2020-09-26 | $12.83 | $60,594.06 | $11.69 | $40,182.36 | $7,147.86 | $0 |
| 2020-09-27 | $40,182.36 | $40,371.07 | $12.36 | $31,735.54 | $3,338.65 | $0 |
| 2020-09-28 | $31,735.54 | $31,795.79 | $25,390.91 | $25,390.91 | $930.99 | $0 |
| 2020-09-29 | $25,390.91 | $25,393.78 | $7.12 | $9.12 | $10,082.50 | $0 |
| 2020-09-30 | $9.12 | $23,321.31 | $9.10 | $22,240.30 | $608.03 | $0 |