Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,320,269,426,866 Khối lượng (24h): $135,037,778,702 Thị phần: BTC: 57.4%, ETH: 12.1%
Pumpanomics PUMP
Xếp hạng #? 10:18:11 23/10/2020
Pumpanomics (PUMP)
Không theo dõi

Lịch sử giá Pumpanomics (PUMP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$23,866.73$23,878.77$23,701.12$23,878.77$0$0
2020-10-22$22,608.45$24,164.74$22,608.45$23,865.64$0$0
2020-10-21$21,228.14$22,954.50$21,228.14$22,608.45$0$0
2020-10-20$21,867.96$21,894.77$21,196.78$21,229.88$0$0
2020-10-19$21,751.64$22,085.70$21,511.36$21,867.96$0$0
2020-10-18$21,197.05$21,756.31$21,172.32$21,751.64$0$0
2020-10-17$21,121.08$21,243.78$20,999.36$21,207.02$0$0
2020-10-16$21,766.56$21,853.19$20,966.43$21,121.08$0$0
2020-10-15$21,815.82$21,908.08$21,417.48$21,766.56$0$0
2020-10-14$21,991.14$22,262.72$21,604.60$21,815.82$0$0
2020-10-13$22,132.88$22,231.32$21,685.85$21,990.50$0$0
2020-10-12$21,523.86$22,309.97$21,206.54$22,132.88$0$0
2020-10-11$21,463.57$21,647.88$21,413.27$21,523.86$0$0
2020-10-10$20,851.39$21,577.27$20,844.91$21,463.57$0$0
2020-10-09$20,005.06$20,873.72$19,992.55$20,856.82$0$0
2020-10-08$19,580.01$20,009.21$19,443.72$20,005.06$0$0
2020-10-07$19,710.23$19,710.23$19,475.31$19,580.01$0$0
2020-10-06$20,313.24$20,359.47$19,676.69$19,710.23$0$0
2020-10-05$20,176.88$20,343.11$20,166.29$20,313.24$0$0
2020-10-04$20,030.22$20,211.81$19,941.27$20,176.88$0$0
2020-10-03$20,128.45$20,139.31$19,855.50$20,030.22$0$0
2020-10-02$21,074.31$21,086.22$20,074.28$20,128.45$0$0
2020-10-01$22,240.30$22,414.19$0$21,074.31$177.70$0
Lịch sử giá Pumpanomics (PUMP) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.8 trên 783 đánh giá