Pulse PULSE
Xếp hạng #?
22:34:07 16/05/2018
Pulse (PULSE)
Không hoạt động
Lịch sử giá Pulse (PULSE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003512 | $0.003512 | $0.003388 | $0.003411 | $1.23 | $48,776.08 |
| 2018-05-04 | $0.003652 | $0.004396 | $0.003634 | $0.004364 | $24.34 | $62,397.14 |
| 2018-05-05 | $0.004362 | $0.005025 | $0.004177 | $0.004223 | $51.52 | $60,391.28 |
| 2018-05-06 | $0.004226 | $0.004266 | $0.004061 | $0.004131 | $5.14 | $59,067.91 |
| 2018-05-07 | $0.004134 | $0.004627 | $0.003591 | $0.003739 | $19.26 | $53,461.28 |
| 2018-05-08 | $0.003747 | $0.004441 | $0.003629 | $0.004422 | $1.39 | $63,233.77 |
| 2018-05-09 | $0.004415 | $0.004947 | $0.003597 | $0.004938 | $150.83 | $70,604.46 |
| 2018-05-10 | $0.004936 | $0.004976 | $0.004856 | $0.004869 | $144.71 | $69,619.12 |
| 2018-05-11 | $0.004649 | $0.004768 | $0.003513 | $0.003536 | $14.17 | $50,565.02 |
| 2018-05-12 | $0.003526 | $0.004490 | $0.003459 | $0.004405 | $0.9854 | $62,983.25 |
| 2018-05-13 | $0.004403 | $0.004553 | $0.004352 | $0.004520 | $8.03 | $64,628.06 |
| 2018-05-14 | $0.004519 | $0.004588 | $0.004330 | $0.004556 | $3.80 | $65,140.82 |