PUBLYTO Token PUB
Xếp hạng #?
21:31:08 24/03/2021
PUBLYTO Token (PUB)
Không theo dõi
Lịch sử giá PUBLYTO Token (PUB) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0002430 | $0.0002675 | $0.0002429 | $0.0002666 | $0 | $399,332 |
| 2021-03-02 | $0.0002666 | $0.0002694 | $0.0002541 | $0.0002602 | $0 | $389,767 |
| 2021-03-03 | $0.0002602 | $0.0002826 | $0.0002597 | $0.0002720 | $0 | $407,318 |
| 2021-03-04 | $0.0002720 | $0.0002782 | $0.0002568 | $0.0002616 | $0 | $391,830 |
| 2021-03-05 | $0.0002616 | $0.0002656 | $0.0002506 | $0.0002632 | $0 | $394,194 |
| 2021-03-06 | $0.0002632 | $0.0002644 | $0.0002544 | $0.0002633 | $0 | $394,280 |
| 2021-03-07 | $0.0002632 | $0.0002762 | $0.0002632 | $0.0002754 | $0 | $412,408 |
| 2021-03-08 | $0.0002753 | $0.0002811 | $0.0002664 | $0.0002807 | $0 | $420,414 |
| 2021-03-09 | $0.0002807 | $0.0002948 | $0.0002793 | $0.0002947 | $0 | $441,400 |
| 2021-03-10 | $0.0002949 | $0.0003069 | $0.0002862 | $0.0003000 | $0 | $449,310 |
| 2021-03-11 | $0.0003000 | $0.0003104 | $0.0002916 | $0.0003088 | $0 | $462,502 |
| 2021-03-12 | $0.0003088 | $0.0003099 | $0.0002955 | $0.0003057 | $0 | $457,791 |
| 2021-03-13 | $0.0003056 | $0.0003294 | $0.0002996 | $0.0003277 | $0 | $490,883 |
| 2021-03-14 | $0.0003277 | $0.0003298 | $0.0003172 | $0.0003172 | $0 | $475,086 |
| 2021-03-15 | $0.0003166 | $0.0003228 | $0.0002959 | $0.0002986 | $0 | $447,279 |
| 2021-03-16 | $0.0002986 | $0.0003043 | $0.0002862 | $0.0003043 | $0 | $455,706 |
| 2021-03-17 | $0.0003044 | $0.0003151 | $0.0002921 | $0.0003146 | $0 | $471,200 |
| 2021-03-18 | $0.0003147 | $0.0003221 | $0.0002914 | $0.0003102 | $0 | $464,530 |
| 2021-03-19 | $0.0003101 | $0.0003188 | $0.0003035 | $0.0003125 | $0 | $468,032 |
| 2021-03-20 | $0.0003126 | $0.0003222 | $0.0003119 | $0.0003134 | $0 | $469,366 |
| 2021-03-21 | $0.0003133 | $0.0003160 | $0.0003009 | $0.0003084 | $0 | $461,957 |
| 2021-03-22 | $0.0003085 | $0.0003135 | $0.0002920 | $0.0002932 | $0 | $439,176 |
| 2021-03-23 | $0.0002932 | $0.0003010 | $0.0002878 | $0.0002944 | $0 | $440,971 |
| 2021-03-24 | $0.0002943 | $0.0003074 | $0.0002895 | $0.0003053 | $0 | $457,327 |