PUBLYTO Token PUB
Xếp hạng #?
21:31:08 24/03/2021
PUBLYTO Token (PUB)
Không theo dõi
Lịch sử giá PUBLYTO Token (PUB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00006686 | $0.00006778 | $0.00006487 | $0.00006584 | $0 | $98,612.48 |
| 2020-10-02 | $0.00006584 | $0.00006605 | $0.00006438 | $0.00006531 | $0 | $97,824.51 |
| 2020-10-03 | $0.00006531 | $0.00006554 | $0.00006493 | $0.00006519 | $0 | $97,633.33 |
| 2020-10-04 | $0.00006518 | $0.00006611 | $0.00006508 | $0.00006597 | $0 | $98,806.92 |
| 2020-10-05 | $0.00006598 | $0.00006661 | $0.00006570 | $0.00006661 | $0 | $99,767.20 |
| 2020-10-06 | $0.00006661 | $0.00006823 | $0.00006573 | $0.00006649 | $0 | $99,582.07 |
| 2020-10-07 | $0.00006649 | $0.00006671 | $0.00006590 | $0.00006658 | $0 | $99,714.02 |
| 2020-10-08 | $0.00006658 | $0.00006788 | $0.00006558 | $0.00006763 | $0 | $101,288 |
| 2020-10-09 | $0.00006763 | $0.00006882 | $0.00006720 | $0.00006855 | $0 | $102,670 |
| 2020-10-10 | $0.00006855 | $0.00007075 | $0.00006850 | $0.00006974 | $0 | $104,448 |
| 2020-10-11 | $0.00006974 | $0.00007058 | $0.00006966 | $0.00007025 | $0 | $105,212 |
| 2020-10-12 | $0.00007025 | $0.00007192 | $0.00006931 | $0.00007104 | $0 | $106,395 |
| 2020-10-13 | $0.00007104 | $0.00007104 | $0.00006972 | $0.00007036 | $0 | $105,385 |
| 2020-10-14 | $0.00007036 | $0.00007098 | $0.00006953 | $0.00007022 | $0 | $105,170 |
| 2020-10-15 | $0.00007022 | $0.00007091 | $0.00006948 | $0.00007046 | $0 | $105,536 |
| 2020-10-16 | $0.00007046 | $0.00007078 | $0.00006868 | $0.00006933 | $0 | $103,836 |
| 2020-10-17 | $0.00006933 | $0.00006966 | $0.00006911 | $0.00006947 | $0 | $104,043 |
| 2020-10-18 | $0.00006947 | $0.00007020 | $0.00006939 | $0.00007020 | $0 | $105,141 |
| 2020-10-19 | $0.00007020 | $0.00007192 | $0.00006975 | $0.00007166 | $0 | $107,331 |
| 2020-10-20 | $0.00007166 | $0.00007268 | $0.00007133 | $0.00007228 | $0 | $108,252 |
| 2020-10-21 | $0.00007228 | $0.00007922 | $0.00007218 | $0.00007723 | $0 | $115,677 |
| 2020-10-22 | $0.00007723 | $0.00007934 | $0.00007678 | $0.00007821 | $0 | $117,133 |
| 2020-10-23 | $0.00007821 | $0.00007845 | $0.00007679 | $0.00007786 | $0 | $116,609 |
| 2020-10-24 | $0.00007787 | $0.00007897 | $0.00007758 | $0.00007881 | $0 | $118,045 |
| 2020-10-25 | $0.00007879 | $0.00007992 | $0.00007762 | $0.00007860 | $0 | $117,721 |
| 2020-10-26 | $0.00007863 | $0.00007956 | $0.00007711 | $0.00007850 | $0 | $117,579 |
| 2020-10-27 | $0.00007852 | $0.00008212 | $0.00007843 | $0.00008151 | $0 | $122,089 |
| 2020-10-28 | $0.00008159 | $0.00008249 | $0.00007776 | $0.00007963 | $0 | $119,270 |
| 2020-10-29 | $0.00007963 | $0.00008124 | $0.00007791 | $0.00008033 | $0 | $120,315 |
| 2020-10-30 | $0.00008033 | $0.00008133 | $0.00007827 | $0.00008026 | $0 | $120,209 |
| 2020-10-31 | $0.00008026 | $0.00008285 | $0.00007980 | $0.00008151 | $0 | $122,085 |