PUBLYTO Token PUB
Xếp hạng #?
21:31:08 24/03/2021
PUBLYTO Token (PUB)
Không theo dõi
Lịch sử giá PUBLYTO Token (PUB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-02 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-03 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-04 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-05 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-06 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-07 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-08 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-09 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-10 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-11 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-12 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-13 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-14 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-15 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-16 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-17 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-18 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-19 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-20 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-21 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-22 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-09-23 | $0.00006555 | $0.00006558 | $0.00006308 | $0.00006348 | $0 | $95,074.18 |
| 2020-09-24 | $0.00006348 | $0.00006660 | $0.00006335 | $0.00006650 | $0 | $99,602.05 |
| 2020-09-25 | $0.00006650 | $0.00006660 | $0.00006534 | $0.00006622 | $0 | $99,179.76 |
| 2020-09-26 | $0.00006622 | $0.00006680 | $0.00006601 | $0.00006665 | $0 | $99,832.06 |
| 2020-09-27 | $0.00006665 | $0.00006699 | $0.00006585 | $0.00006685 | $0 | $100,121 |
| 2020-09-28 | $0.00006685 | $0.00006786 | $0.00006636 | $0.00006642 | $0 | $99,476.76 |
| 2020-09-29 | $0.00006642 | $0.00006730 | $0.00006614 | $0.00006725 | $0 | $100,717 |
| 2020-09-30 | $0.00006725 | $0.00006725 | $0.00006621 | $0.00006686 | $0 | $100,136 |