PUBLYTO Token PUB
Xếp hạng #?
21:31:08 24/03/2021
PUBLYTO Token (PUB)
Không theo dõi
Lịch sử giá PUBLYTO Token (PUB) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-07-02 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-07-03 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-07-04 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-07-05 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-07-06 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-07-07 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-07-08 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-07-09 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-07-10 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | $0 | $38,448.20 |
| 2020-07-11 | $0.00002567 | $0.00002621 | $0.00002567 | $0.00002621 | $1.29 | $39,250.61 |
| 2020-07-12 | $0.00002620 | $0.00002646 | $0.00002587 | $0.00002613 | $1.93 | $39,130.78 |
| 2020-07-13 | $0.00002613 | $0.00002643 | $0.00002512 | $0.00002552 | $0.6244 | $38,227.03 |
| 2020-07-14 | $0.00002552 | $0.00002570 | $0.00002512 | $0.00002557 | $0.6256 | $38,299.30 |
| 2020-07-15 | $0.00002556 | $0.00002565 | $0.00002515 | $0.00002535 | $0.6202 | $37,966.51 |
| 2020-07-16 | $0.00002534 | $0.00002551 | $0.00002456 | $0.00002498 | $0.6111 | $37,409.30 |
| 2020-07-17 | $0.00002497 | $0.00002516 | $0.00002477 | $0.00002495 | $0.6104 | $37,370.50 |
| 2020-07-18 | $0.00002494 | $0.00002521 | $0.00002481 | $0.00002500 | $0.6116 | $37,439.57 |
| 2020-07-19 | $0.00002499 | $0.00002593 | $0.00002476 | $0.00002577 | $0.6306 | $38,602.63 |
| 2020-07-20 | $0.00002577 | $0.00002602 | $0.00002544 | $0.00002563 | $0.6270 | $38,385.83 |
| 2020-07-21 | $0.00002563 | $0.00002628 | $0.00002556 | $0.00002616 | $0.6401 | $39,187.36 |
| 2020-07-22 | $0.00002617 | $0.00002661 | $0.00002588 | $0.00002658 | $0.6503 | $39,808.15 |
| 2020-07-23 | $0.00002658 | $0.00002679 | $0.00002640 | $0.00002652 | $0.6487 | $39,713.40 |
| 2020-07-24 | $0.00002652 | $0.00002652 | $0.00002580 | $0.00002594 | $0.6346 | $38,852.10 |
| 2020-07-25 | $0.00002594 | $0.00002741 | $0.00002593 | $0.00002722 | $0.6660 | $40,769.27 |
| 2020-07-26 | $0.00002726 | $0.00002790 | $0.00002690 | $0.00002714 | $0.6641 | $40,654.29 |
| 2020-07-27 | $0.00002714 | $0.00002907 | $0.00002676 | $0.00002840 | $0.6948 | $42,537.46 |
| 2020-07-28 | $0.00002841 | $0.00002899 | $0.00002841 | $0.00002881 | $0 | $43,150.03 |
| 2020-07-29 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-07-30 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |
| 2020-07-31 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | $0 | $43,150.03 |