Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,425,459,362,174 Khối lượng (24h): $133,027,576,836 Thị phần: BTC: 56.7%, ETH: 12.3%
Psilocybin PSY
Xếp hạng #? 23:24:07 02/05/2018
Psilocybin (PSY)
Không hoạt động

Lịch sử giá Psilocybin (PSY) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.02592$0.03315$0.02422$0.03233$2.03$0
2018-04-02$0.03249$0.03379$0.03228$0.03353$2.11$0
2018-04-03$0.03355$0.03537$0.03345$0.03512$2.21$0
2018-04-05$0.03192$0.03210$0.03190$0.03201$0.6817$0
2018-04-06$0.03185$0.03218$0.03067$0.03108$0.6619$0
2018-04-07$0.03112$0.03238$0.03107$0.03213$0.6841$0
2018-04-08$0.02706$0.02707$0.02661$0.02679$3.17$0
2018-04-09$0.02684$0.02739$0.02528$0.02580$3.05$0
2018-04-10$0.02582$0.02591$0.02542$0.02581$3.05$0
2018-04-11$0.03200$0.03238$0.03197$0.03238$0.7311$0
2018-04-12$0.03230$0.03696$0.03145$0.03677$0.8303$0
2018-04-13$0.03682$0.03821$0.03615$0.03658$0.8259$0
2018-04-15$0.03080$0.03189$0.03077$0.03181$0.9543$0
2018-04-16$0.03180$0.03197$0.03017$0.03065$0.9196$0
2018-04-17$0.03067$0.03070$0.03005$0.03006$0.7896$0
2018-04-18$0.03008$0.03123$0.02995$0.03100$6.84$0
2018-04-19$0.03102$0.03131$0.02438$0.03041$41.22$0
2018-04-20$0.03043$0.03283$0.03031$0.03253$5.66$0
2018-04-21$0.03254$0.03263$0.02945$0.03036$17.67$0
2018-04-22$0.03036$0.03081$0.02994$0.03018$0.8951$0
2018-04-23$0.03012$0.03068$0.03009$0.03059$0.9072$0
2018-04-24$0.03061$0.03177$0.03060$0.03165$0.9387$0
2018-04-26$0.03274$0.03452$0.03272$0.03444$10.27$0
2018-04-27$0.03449$0.03524$0.03364$0.03364$17.63$0
2018-04-28$0.03352$0.03545$0.03344$0.03521$18.46$0
2018-04-29$0.02856$0.02856$0.02792$0.02801$3.23$0
Lịch sử giá Psilocybin (PSY) Tháng 04/2018 - GiaCoin.com
5 trên 804 đánh giá