Psilocybin PSY
Xếp hạng #?
23:24:07 02/05/2018
Psilocybin (PSY)
Không hoạt động
Lịch sử giá Psilocybin (PSY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01169 | $0.01183 | $0.01147 | $0.01183 | $0.5913 | $0 |
| 2017-10-02 | $0.01182 | $0.01201 | $0.01181 | $0.01188 | $0.5940 | $0 |
| 2017-10-05 | $0.01275 | $0.01520 | $0.01275 | $0.01505 | $33.10 | $0 |
| 2017-10-06 | $0.01505 | $0.01540 | $0.01195 | $0.01207 | $1.74 | $0 |
| 2017-10-07 | $0.01207 | $0.01211 | $0.01194 | $0.01200 | $1.73 | $0 |
| 2017-10-10 | $0.01341 | $0.01365 | $0.01310 | $0.01320 | $50.98 | $0 |
| 2017-10-11 | $0.01319 | $0.01350 | $0.01309 | $0.01334 | $3.87 | $0 |
| 2017-10-12 | $0.01453 | $0.01508 | $0.01443 | $0.01508 | $1.77 | $0 |
| 2017-10-13 | $0.01513 | $0.01634 | $0.01503 | $0.01592 | $0.6418 | $0 |
| 2017-10-16 | $0.01570 | $0.01591 | $0.01549 | $0.01583 | $52.01 | $0 |
| 2017-10-17 | $0.01583 | $0.01588 | $0.01517 | $0.01533 | $0.7721 | $0 |
| 2017-10-18 | $0.01446 | $0.01537 | $0.01407 | $0.01530 | $268.61 | $0 |
| 2017-10-19 | $0.01531 | $0.01670 | $0.01517 | $0.01568 | $4.61 | $0 |
| 2017-10-20 | $0.01569 | $0.01674 | $0.01540 | $0.01649 | $8.42 | $0 |
| 2017-10-21 | $0.01645 | $0.01668 | $0.01634 | $0.01666 | $8.51 | $0 |
| 2017-10-25 | $0.01487 | $0.01540 | $0.01474 | $0.01537 | $1.15 | $0 |
| 2017-10-26 | $0.01537 | $0.01604 | $0.01527 | $0.01590 | $0.1165 | $0 |
| 2017-10-28 | $0.01492 | $0.01510 | $0.01475 | $0.01491 | $0.7559 | $0 |
| 2017-10-29 | $0.01489 | $0.01494 | $0.01485 | $0.01494 | $0.7574 | $0 |