Lịch sử giá Proxeus (XES) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.001116	$0.001145	$0.001074	$0.001095	$0	$307,422
2020-10-02	$0.001095	$0.001735	$0.001043	$0.001728	$370.48	$485,090
2020-10-03	$0.001728	$0.001753	$0.001720	$0.001729	$0	$485,486
2020-10-04	$0.001729	$0.001767	$0.001722	$0.001759	$0	$493,963
2020-10-05	$0.001759	$0.001773	$0.001745	$0.001766	$0	$495,899
2020-10-06	$0.001766	$0.001771	$0.001687	$0.001701	$0	$477,492
2020-10-07	$0.001701	$0.001709	$0.001669	$0.001706	$0	$478,883
2020-10-08	$0.001706	$0.001758	$0.001675	$0.001750	$0	$491,432
2020-10-09	$0.001750	$0.001838	$0.001738	$0.001824	$0	$512,202
2020-10-10	$0.001824	$0.001888	$0.001823	$0.001851	$0	$519,735
2020-10-11	$0.001851	$0.001882	$0.001845	$0.001872	$0	$525,584
2020-10-12	$0.001872	$0.001972	$0.001830	$0.001935	$0	$543,221
2020-10-13	$0.001935	$0.001935	$0.001874	$0.001902	$0	$534,059
2020-10-14	$0.001902	$0.001933	$0.001867	$0.001894	$0	$531,667
2020-10-15	$0.001894	$0.001902	$0.001853	$0.001883	$0	$528,806
2020-10-16	$0.001883	$0.001896	$0.001809	$0.001827	$0	$513,096
2020-10-17	$0.001827	$0.001845	$0.001819	$0.001841	$0	$516,777
2020-10-18	$0.001841	$0.001889	$0.001837	$0.001887	$0	$529,891
2020-10-19	$0.001887	$0.001913	$0.001134	$0.001140	$83.65	$320,041
2020-10-20	$0.001140	$0.001142	$0.001103	$0.001107	$0	$310,945
2020-10-21	$0.001107	$0.001202	$0.001106	$0.001177	$0	$330,364
2020-10-22	$0.001177	$0.001261	$0.001174	$0.001241	$0	$348,544
2020-10-23	$0.001241	$0.001246	$0.001230	$0.001246	$0	$349,770

Lịch sử giá Proxeus (XES) Tháng 10/2020 - GiaCoin.com

4.1 trên 794 đánh giá