Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002057 | $0.002057 | $0.001433 | $0.001433 | $132.01 | $402,433 |
| 2020-09-02 | $0.001433 | $0.001443 | $0.001275 | $0.001316 | $0 | $369,478 |
| 2020-09-03 | $0.001316 | $0.003068 | $0.001316 | $0.002697 | $188.82 | $757,352 |
| 2020-09-04 | $0.002700 | $0.002784 | $0.002662 | $0.002779 | $0 | $780,266 |
| 2020-09-05 | $0.002779 | $0.002779 | $0.002779 | $0.002779 | $0 | $780,266 |
| 2020-09-06 | $0.002779 | $0.002779 | $0.002377 | $0.002476 | $371.39 | $695,158 |
| 2020-09-07 | $0.002476 | $0.002508 | $0.002387 | $0.002420 | $0 | $679,351 |
| 2020-09-08 | $0.002420 | $0.002420 | $0.002420 | $0.002420 | $0 | $679,351 |
| 2020-09-09 | $0.002420 | $0.002420 | $0.002420 | $0.002420 | $0 | $679,351 |
| 2020-09-10 | $0.002420 | $0.002420 | $0.002420 | $0.002420 | $0 | $679,351 |
| 2020-09-11 | $0.002420 | $0.002420 | $0.002420 | $0.002420 | $0 | $679,351 |
| 2020-09-12 | $0.002420 | $0.003876 | $0.002420 | $0.003876 | $193.82 | $1,088,384 |
| 2020-09-13 | $0.003876 | $0.003893 | $0.003539 | $0.003683 | $0 | $1,033,931 |
| 2020-09-14 | $0.003683 | $0.003683 | $0.001438 | $0.001511 | $103.77 | $424,103 |
| 2020-09-15 | $0.001513 | $0.001530 | $0.001482 | $0.001494 | $0 | $419,593 |
| 2020-09-16 | $0.001494 | $0.001494 | $0.001494 | $0.001494 | $0 | $419,593 |
| 2020-09-17 | $0.001494 | $0.001494 | $0.001494 | $0.001494 | $0 | $419,593 |
| 2020-09-18 | $0.001494 | $0.001494 | $0.001494 | $0.001494 | $0 | $419,593 |
| 2020-09-19 | $0.001494 | $0.001494 | $0.0009605 | $0.0009643 | $389.59 | $270,753 |
| 2020-09-20 | $0.0009641 | $0.0009642 | $0.0009180 | $0.0009210 | $0 | $258,586 |
| 2020-09-21 | $0.0009210 | $0.0009210 | $0.0009210 | $0.0009210 | $0 | $258,586 |
| 2020-09-22 | $0.0009210 | $0.0009210 | $0.0009210 | $0.0009210 | $0 | $258,586 |
| 2020-09-23 | $0.0008609 | $0.0008617 | $0.0007974 | $0.0008028 | $0 | $225,397 |
| 2020-09-24 | $0.0008028 | $0.001054 | $0.0007964 | $0.001048 | $260.62 | $294,263 |
| 2020-09-25 | $0.001048 | $0.001052 | $0.0006782 | $0.0007044 | $88.71 | $197,763 |
| 2020-09-26 | $0.0007044 | $0.0007117 | $0.0006962 | $0.0007110 | $0 | $199,618 |
| 2020-09-27 | $0.0007110 | $0.0007240 | $0.0006997 | $0.0007149 | $0 | $200,714 |
| 2020-09-28 | $0.0007149 | $0.0007329 | $0.0007091 | $0.0007103 | $0 | $199,434 |
| 2020-09-29 | $0.0007103 | $0.001117 | $0.0007080 | $0.001115 | $361.56 | $313,124 |
| 2020-09-30 | $0.001115 | $0.001120 | $0.001095 | $0.001116 | $0 | $313,281 |