Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-08-02 | $0.001645 | $0.002124 | $0.001645 | $0.002036 | $440.06 | $431,598 |
| 2020-08-03 | $0.002039 | $0.002181 | $0.002036 | $0.002126 | $40.58 | $596,792 |
| 2020-08-04 | $0.002126 | $0.002204 | $0.002124 | $0.002173 | $0 | $610,155 |
| 2020-08-05 | $0.002173 | $0.002207 | $0.001195 | $0.001205 | $294.67 | $338,401 |
| 2020-08-06 | $0.001205 | $0.001596 | $0.001182 | $0.001580 | $80.38 | $443,577 |
| 2020-08-07 | $0.001580 | $0.001593 | $0.001528 | $0.001528 | $0 | $428,969 |
| 2020-08-08 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $428,969 |
| 2020-08-09 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $428,969 |
| 2020-08-10 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $428,969 |
| 2020-08-11 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $428,969 |
| 2020-08-12 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | $0 | $428,969 |
| 2020-08-13 | $0.001528 | $0.003026 | $0.001528 | $0.003001 | $86.24 | $842,447 |
| 2020-08-14 | $0.002997 | $0.003108 | $0.002959 | $0.003062 | $0 | $859,751 |
| 2020-08-15 | $0.003062 | $0.003062 | $0.003062 | $0.003062 | $0 | $859,751 |
| 2020-08-16 | $0.003062 | $0.003062 | $0.001508 | $0.001519 | $57.88 | $426,423 |
| 2020-08-17 | $0.001519 | $0.001550 | $0.001479 | $0.001523 | $0 | $427,505 |
| 2020-08-18 | $0.001523 | $0.003999 | $0.001523 | $0.002117 | $129.39 | $594,477 |
| 2020-08-19 | $0.002117 | $0.002134 | $0.002030 | $0.002057 | $0 | $577,505 |
| 2020-08-20 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |
| 2020-08-21 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |
| 2020-08-22 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |
| 2020-08-23 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |
| 2020-08-24 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |
| 2020-08-25 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |
| 2020-08-26 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |
| 2020-08-27 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |
| 2020-08-28 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |
| 2020-08-29 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |
| 2020-08-30 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |
| 2020-08-31 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $577,505 |