Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.002716 | $0.002793 | $0.002700 | $0.002773 | $16.17 | $587,950 |
| 2020-07-02 | $0.002773 | $0.002789 | $0.002726 | $0.002728 | $0 | $578,463 |
| 2020-07-03 | $0.002728 | $0.002858 | $0.002039 | $0.002819 | $101.38 | $597,658 |
| 2020-07-04 | $0.002817 | $0.002843 | $0.002032 | $0.002065 | $159.29 | $437,936 |
| 2020-07-05 | $0.002064 | $0.002736 | $0.002047 | $0.002733 | $11.43 | $579,405 |
| 2020-07-06 | $0.002733 | $0.002847 | $0.002724 | $0.002815 | $0 | $596,974 |
| 2020-07-07 | $0.002815 | $0.002815 | $0.002815 | $0.002815 | $0 | $596,974 |
| 2020-07-08 | $0.002815 | $0.002815 | $0.002145 | $0.002220 | $283.66 | $470,695 |
| 2020-07-09 | $0.002220 | $0.002967 | $0.002159 | $0.002187 | $58.54 | $463,738 |
| 2020-07-10 | $0.002187 | $0.002187 | $0.002131 | $0.002155 | $0 | $456,869 |
| 2020-07-11 | $0.002155 | $0.002155 | $0.002155 | $0.002155 | $0 | $456,869 |
| 2020-07-12 | $0.002155 | $0.002155 | $0.002155 | $0.002155 | $0 | $456,869 |
| 2020-07-13 | $0.002155 | $0.002198 | $0.001327 | $0.002156 | $114.44 | $457,045 |
| 2020-07-14 | $0.002155 | $0.002160 | $0.002139 | $0.002148 | $0 | $455,442 |
| 2020-07-15 | $0.002148 | $0.002148 | $0.001309 | $0.001312 | $167.02 | $278,208 |
| 2020-07-16 | $0.001311 | $0.001315 | $0.001274 | $0.001282 | $0 | $271,840 |
| 2020-07-17 | $0.001282 | $0.001639 | $0.001282 | $0.001629 | $135.01 | $345,495 |
| 2020-07-18 | $0.001629 | $0.001649 | $0.001626 | $0.001645 | $0 | $348,896 |
| 2020-07-19 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-20 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-21 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-22 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-23 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-24 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-25 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-26 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-27 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-28 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-29 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-30 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |
| 2020-07-31 | $0.001645 | $0.001645 | $0.001645 | $0.001645 | $0 | $348,896 |