Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,446,003,450,498 Khối lượng (24h): $113,946,980,925 Thị phần: BTC: 56.9%, ETH: 12.2%
Proxeus XES
Xếp hạng #? 10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi

Lịch sử giá Proxeus (XES) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.004397$0.004501$0.004366$0.004437$0$901,743
2020-03-02$0.004437$0.004437$0.004437$0.004437$0$901,743
2020-03-03$0.004437$0.004437$0.004437$0.004437$0$901,743
2020-03-04$0.004437$0.005488$0.002667$0.005048$891.36$1,026,058
2020-03-05$0.005051$0.005246$0.003011$0.003439$1,173.95$698,963
2020-03-06$0.003439$0.003851$0.003110$0.003166$266.58$643,536
2020-03-07$0.003172$0.003252$0.003096$0.003099$0$629,811
2020-03-08$0.003099$0.003099$0.003099$0.003099$0$629,811
2020-03-09$0.003099$0.004034$0.002978$0.004034$264.23$819,965
2020-03-10$0.004040$0.004114$0.002814$0.002837$270.19$576,696
2020-03-11$0.002838$0.004819$0.002812$0.004675$118.83$950,223
2020-03-12$0.004674$0.004682$0.001571$0.002018$277.84$410,058
2020-03-13$0.002018$0.003281$0.001771$0.002660$2,095.27$540,654
2020-03-14$0.002661$0.002686$0.002524$0.002564$0$521,057
2020-03-15$0.002564$0.002564$0.001745$0.001753$121.97$356,260
2020-03-16$0.001754$0.002008$0.001529$0.001930$239.05$392,347
2020-03-17$0.001932$0.002079$0.001929$0.002013$0$409,119
2020-03-18$0.002013$0.002013$0.002013$0.002013$0$409,119
2020-03-19$0.002013$0.002459$0.001891$0.002392$165.53$486,166
2020-03-20$0.002391$0.002640$0.001688$0.001794$211.88$364,519
2020-03-21$0.001794$0.001831$0.001560$0.001596$163.60$324,428
2020-03-22$0.001598$0.001886$0.001482$0.001486$86.96$302,043
2020-03-23$0.001486$0.002017$0.001477$0.001760$214.55$357,668
2020-03-24$0.001761$0.003421$0.001703$0.002111$1,512.91$428,958
2020-03-25$0.002113$0.002740$0.002076$0.002723$129.96$553,434
2020-03-26$0.002723$0.002775$0.002464$0.002767$294.57$562,284
2020-03-27$0.002766$0.002797$0.002040$0.002040$171.70$414,552
2020-03-28$0.002039$0.002646$0.001932$0.002621$19.66$532,660
2020-03-29$0.002621$0.002621$0.001912$0.001912$27.32$388,664
2020-03-30$0.001911$0.002401$0.001685$0.001917$554.02$389,620
2020-03-31$0.001914$0.002549$0.001897$0.002537$66.14$515,712
Lịch sử giá Proxeus (XES) Tháng 03/2020 - GiaCoin.com
4.4 trên 795 đánh giá