Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.9575 | $0.9638 | $0.7874 | $0.7923 | $31.57 | $156,154 |
| 2018-10-02 | $0.7901 | $0.7943 | $0.7829 | $0.7836 | $74.27 | $154,442 |
| 2018-10-03 | $0.7840 | $0.7861 | $0.7270 | $0.7323 | $43.06 | $144,340 |
| 2018-10-04 | $0.7332 | $0.7450 | $0.7037 | $0.7038 | $3.48 | $138,721 |
| 2018-10-05 | $0.7056 | $0.7082 | $0.6557 | $0.6623 | $43.07 | $130,548 |
| 2018-10-06 | $0.6638 | $0.8743 | $0.5896 | $0.8708 | $245.87 | $171,642 |
| 2018-10-07 | $0.8740 | $0.8753 | $0.8648 | $0.8689 | $5.11 | $171,267 |
| 2018-10-08 | $0.6394 | $0.6396 | $0.6358 | $0.6358 | $3.49 | $125,335 |
| 2018-10-09 | $0.6381 | $0.6389 | $0.6306 | $0.6318 | $3.47 | $124,542 |