Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $1.20 | $1.20 | $1.16 | $1.19 | $24.98 | $233,783 |
| 2018-08-02 | $1.19 | $1.20 | $1.16 | $1.17 | $9.69 | $230,785 |
| 2018-08-03 | $1.17 | $1.21 | $1.13 | $1.19 | $54.31 | $233,604 |
| 2018-08-04 | $1.19 | $1.20 | $1.13 | $1.13 | $47.65 | $222,573 |
| 2018-08-06 | $1.08 | $1.11 | $1.05 | $1.11 | $99.29 | $218,791 |
| 2018-08-07 | $1.11 | $1.32 | $1.11 | $1.24 | $62.94 | $244,782 |
| 2018-08-08 | $1.24 | $1.24 | $0.9407 | $0.9559 | $245.59 | $188,319 |
| 2018-08-09 | $0.9581 | $0.9632 | $0.7137 | $0.7255 | $85.40 | $142,928 |
| 2018-08-10 | $0.7248 | $0.7538 | $0.7031 | $0.7142 | $71.67 | $140,694 |
| 2018-08-11 | $0.7135 | $0.7664 | $0.7056 | $0.7362 | $88.41 | $145,027 |
| 2018-08-12 | $0.7340 | $0.9672 | $0.7270 | $0.7607 | $49.12 | $149,855 |
| 2018-08-13 | $0.7604 | $0.7809 | $0.7327 | $0.7357 | $24.78 | $144,928 |
| 2018-08-14 | $0.7350 | $0.7350 | $0.5508 | $0.5593 | $174.93 | $110,183 |
| 2018-08-15 | $0.5588 | $0.9550 | $0.5089 | $0.5207 | $96.87 | $102,585 |
| 2018-08-16 | $0.5200 | $0.9604 | $0.5167 | $0.9604 | $108.45 | $189,210 |
| 2018-08-17 | $0.9605 | $0.9946 | $0.7046 | $0.8634 | $116.53 | $170,090 |
| 2018-08-18 | $0.8654 | $0.8681 | $0.6916 | $0.6996 | $4.55 | $137,817 |
| 2018-08-19 | $0.6998 | $0.7137 | $0.6921 | $0.7099 | $11.17 | $139,852 |
| 2018-08-20 | $0.7087 | $0.7139 | $0.5184 | $0.5201 | $8.63 | $102,461 |
| 2018-08-21 | $0.5193 | $0.8050 | $0.5193 | $0.8032 | $50.45 | $158,227 |
| 2018-08-22 | $0.8033 | $0.8445 | $0.7796 | $0.7896 | $33.81 | $155,550 |
| 2018-08-23 | $0.6319 | $0.6453 | $0.6307 | $0.6434 | $9.68 | $126,756 |
| 2018-08-24 | $0.6439 | $0.6451 | $0.6390 | $0.6442 | $9.69 | $126,912 |
| 2018-08-28 | $0.9676 | $0.9732 | $0.7241 | $0.7423 | $27.53 | $146,241 |
| 2018-08-29 | $0.7430 | $0.7430 | $0.7363 | $0.7392 | $10.79 | $145,625 |
| 2018-08-31 | $1.04 | $1.07 | $1.03 | $1.05 | $59.62 | $207,605 |