Proton Token PTT
Xếp hạng #?
20:46:09 24/03/2021
Proton Token (PTT)
Không theo dõi
Lịch sử giá Proton Token (PTT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-19 | $0.001565 | $0.001569 | $0.001527 | $0.001528 | $743,056 | $0 |
| 2018-07-20 | $0.001526 | $0.001686 | $0.001472 | $0.001530 | $613,061 | $0 |
| 2018-07-21 | $0.001529 | $0.001578 | $0.001491 | $0.001549 | $398,744 | $0 |
| 2018-07-22 | $0.001548 | $0.001656 | $0.001543 | $0.001566 | $134,093 | $0 |
| 2018-07-23 | $0.001565 | $0.001631 | $0.001424 | $0.001449 | $123,817 | $0 |
| 2018-07-24 | $0.001449 | $0.001516 | $0.001413 | $0.001508 | $1,035,820 | $1,576,715 |
| 2018-07-25 | $0.001465 | $0.001662 | $0.001426 | $0.001618 | $713,711 | $1,692,382 |
| 2018-07-26 | $0.001619 | $0.001747 | $0.001449 | $0.001455 | $743,487 | $1,521,757 |
| 2018-07-27 | $0.001454 | $0.001545 | $0.001445 | $0.001498 | $930,810 | $1,566,644 |
| 2018-07-28 | $0.001451 | $0.001539 | $0.001445 | $0.001491 | $926,027 | $1,558,853 |
| 2018-07-29 | $0.001490 | $0.001612 | $0.001481 | $0.001578 | $724,861 | $1,649,933 |
| 2018-07-30 | $0.001575 | $0.001578 | $0.001290 | $0.001416 | $803,909 | $1,515,991 |
| 2018-07-31 | $0.001417 | $0.001465 | $0.001346 | $0.001371 | $579,646 | $1,468,410 |