ProsperityCoin PRO
Xếp hạng #?
23:54:23 24/10/2015
ProsperityCoin (PRO)
Không hoạt động
Lịch sử giá ProsperityCoin (PRO) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $2.02 | $2.02 | $1.97 | $1.97 | $45.34 | $394,282 |
| 2015-08-04 | $1.98 | $1.99 | $1.97 | $1.98 | $45.54 | $396,024 |
| 2015-08-05 | $1.98 | $1.98 | $1.96 | $1.97 | $88.58 | $393,680 |
| 2015-08-06 | $1.97 | $1.97 | $1.94 | $1.94 | $52.50 | $388,916 |
| 2015-08-07 | $1.92 | $1.93 | $1.91 | $1.93 | $58.18 | $385,278 |
| 2015-08-10 | $2.11 | $2.13 | $2.09 | $2.09 | $1,463.42 | $418,120 |
| 2015-08-13 | $1.98 | $1.98 | $1.95 | $1.95 | $107.34 | $390,334 |
| 2015-08-14 | $1.95 | $1.99 | $1.93 | $1.98 | $29.77 | $396,932 |
| 2015-08-15 | $1.99 | $2.02 | $1.99 | $2.01 | $36.21 | $402,312 |
| 2015-08-18 | $1.98 | $1.99 | $1.95 | $1.95 | $150.48 | $390,864 |
| 2015-08-20 | $1.85 | $1.87 | $1.85 | $1.86 | $31.56 | $371,304 |
| 2015-08-21 | $1.88 | $1.89 | $1.88 | $1.88 | $39.50 | $376,154 |
| 2015-08-22 | $1.88 | $1.89 | $1.86 | $1.86 | $50.34 | $372,868 |
| 2015-08-25 | $1.55 | $2.16 | $1.50 | $2.15 | $26.74 | $429,786 |
| 2015-08-26 | $2.21 | $2.33 | $2.18 | $2.32 | $0.002317 | $463,938 |
| 2015-08-27 | $2.27 | $2.31 | $2.27 | $2.31 | $55.22 | $461,460 |
| 2015-08-28 | $2.09 | $2.09 | $2.06 | $2.06 | $39.20 | $412,598 |
| 2015-08-29 | $2.06 | $2.14 | $2.04 | $2.14 | $21.39 | $427,720 |