ProsperityCoin PRO
Xếp hạng #?
23:54:23 24/10/2015
ProsperityCoin (PRO)
Không hoạt động
Lịch sử giá ProsperityCoin (PRO) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $1.87 | $1.87 | $1.80 | $1.80 | $21.55 | $359,218 |
| 2015-05-02 | $1.82 | $1.82 | $1.79 | $1.79 | $228.94 | $358,020 |
| 2015-05-03 | $1.93 | $1.93 | $1.93 | $1.93 | $92.43 | $385,326 |
| 2015-05-05 | $2.00 | $2.00 | $1.99 | $1.99 | $31.69 | $398,646 |
| 2015-05-06 | $1.99 | $1.99 | $1.98 | $1.98 | $40.52 | $395,362 |
| 2015-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | $400,000 |
| 2015-05-08 | $1.94 | $1.94 | $1.86 | $1.86 | $9.30 | $371,914 |
| 2015-05-10 | $1.99 | $2.00 | $1.99 | $2.00 | $14.00 | $400,000 |
| 2015-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $22.00 | $400,000 |
| 2015-05-12 | $1.91 | $1.91 | $1.88 | $1.88 | $39.42 | $376,098 |
| 2015-05-13 | $1.86 | $1.86 | $1.81 | $1.81 | $103.88 | $361,678 |
| 2015-05-14 | $1.77 | $2.01 | $1.73 | $1.99 | $1.72 | $397,452 |
| 2015-05-15 | $1.98 | $2.00 | $1.97 | $2.00 | $12.00 | $400,006 |
| 2015-05-16 | $2.01 | $2.02 | $2.01 | $2.01 | $40.24 | $402,404 |
| 2015-05-17 | $2.01 | $2.01 | $1.98 | $1.98 | $11.89 | $396,428 |
| 2015-05-18 | $1.94 | $1.94 | $1.79 | $1.79 | $39.12 | $358,386 |
| 2015-05-19 | $1.76 | $1.88 | $1.75 | $1.88 | $16.92 | $375,942 |
| 2015-05-20 | $1.98 | $1.98 | $1.98 | $1.98 | $3,350.15 | $396,472 |
| 2015-05-22 | $1.98 | $1.98 | $1.98 | $1.98 | $35.17 | $395,118 |
| 2015-05-23 | $1.95 | $2.00 | $1.95 | $2.00 | $4,536.28 | $400,540 |
| 2015-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $13.98 | $399,486 |
| 2015-05-26 | $2.00 | $2.00 | $1.99 | $1.99 | $21.93 | $398,648 |
| 2015-05-27 | $1.97 | $1.97 | $1.97 | $1.97 | $33.44 | $393,396 |
| 2015-05-28 | $1.97 | $1.98 | $1.95 | $1.95 | $21.42 | $389,494 |
| 2015-05-29 | $1.95 | $1.96 | $1.95 | $1.96 | $2.93 | $391,262 |
| 2015-05-30 | $1.89 | $1.96 | $1.88 | $1.95 | $7.78 | $389,170 |
| 2015-05-31 | $1.50 | $1.51 | $1.23 | $1.24 | $0.00001235 | $247,034 |