ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0002497 | $0.0002530 | $0.0002480 | $0.0002516 | $0.7869 | $228.41 |
| 2016-01-12 | $0.0003036 | $0.0003036 | $0.0002989 | $0.0002989 | $1.16 | $271.31 |
| 2016-01-13 | $0.0002963 | $0.0002963 | $0.0002765 | $0.0002810 | $0.4324 | $255.12 |
| 2016-01-14 | $0.0002810 | $0.0002817 | $0.0002781 | $0.0002808 | $0.4320 | $254.89 |
| 2016-01-16 | $0.0002514 | $0.0002656 | $0.0002495 | $0.0002636 | $0.2714 | $239.32 |
| 2016-01-17 | $0.0002635 | $0.0002659 | $0.0002243 | $0.0002258 | $0.06549 | $205.01 |
| 2016-01-18 | $0.0002256 | $0.0002287 | $0.0002224 | $0.0002283 | $0.2345 | $207.25 |
| 2016-01-19 | $0.0002284 | $0.0004012 | $0.0002263 | $0.0003845 | $5.51 | $349.03 |
| 2016-01-20 | $0.0003840 | $0.0004295 | $0.0003804 | $0.0004260 | $0.2726 | $386.71 |
| 2016-01-21 | $0.0004244 | $0.0004244 | $0.0002966 | $0.0002985 | $0.1635 | $271.00 |
| 2016-01-22 | $0.0002995 | $0.0002996 | $0.0002740 | $0.0002790 | $0.2784 | $253.24 |
| 2016-01-23 | $0.0002792 | $0.0002880 | $0.0002788 | $0.0002843 | $0.2837 | $258.06 |
| 2016-01-25 | $0.0001597 | $0.0003411 | $0.0001010 | $0.0003409 | $32.40 | $309.49 |
| 2016-01-26 | $0.0003408 | $0.0003461 | $0.0002970 | $0.0002982 | $0.2982 | $270.73 |
| 2016-01-27 | $0.0002980 | $0.0002983 | $0.0002549 | $0.0002568 | $0.1867 | $233.13 |
| 2016-01-28 | $0.0002567 | $0.0002610 | $0.0002164 | $0.0002168 | $18.85 | $196.79 |
| 2016-01-29 | $0.0002168 | $0.0002168 | $0.0001389 | $0.0001520 | $2.98 | $137.94 |
| 2016-01-30 | $0.0001518 | $0.0001523 | $0.0001506 | $0.0001511 | $0.1579 | $137.16 |