ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003434 | $0.0003486 | $0.0003280 | $0.0003334 | $0.2200 | $302.65 |
| 2015-12-02 | $0.0003335 | $0.0003335 | $0.0003205 | $0.0003265 | $0.1339 | $296.42 |
| 2015-12-03 | $0.0003269 | $0.0003370 | $0.0003253 | $0.0003288 | $0.1348 | $298.44 |
| 2015-12-04 | $0.0002956 | $0.0002981 | $0.0002935 | $0.0002941 | $22.75 | $266.97 |
| 2015-12-05 | $0.0002942 | $0.0003157 | $0.0002942 | $0.0003150 | $1.39 | $285.93 |
| 2015-12-06 | $0.0003150 | $0.0003263 | $0.0003133 | $0.0003133 | $3.53 | $284.41 |
| 2015-12-07 | $0.0003110 | $0.0003200 | $0.0003083 | $0.0003165 | $1.50 | $287.35 |
| 2015-12-08 | $0.0003164 | $0.0003305 | $0.0003120 | $0.0003305 | $0.2809 | $300.01 |
| 2015-12-09 | $0.0003324 | $0.0003385 | $0.0003250 | $0.0003338 | $2.12 | $303.02 |
| 2015-12-10 | $0.0003341 | $0.0003553 | $0.0002881 | $0.0003533 | $0.8514 | $320.69 |
| 2015-12-11 | $0.0003532 | $0.0003597 | $0.0002940 | $0.0003155 | $0.8817 | $286.38 |
| 2015-12-12 | $0.0003164 | $0.0003284 | $0.0002875 | $0.0003051 | $1.58 | $276.96 |
| 2015-12-13 | $0.0003045 | $0.0003092 | $0.0002984 | $0.0003041 | $1.73 | $276.03 |
| 2015-12-14 | $0.0003036 | $0.0003129 | $0.0002691 | $0.0002711 | $0.6316 | $246.06 |
| 2015-12-15 | $0.0002710 | $0.0002927 | $0.0002708 | $0.0002924 | $0.9250 | $265.42 |
| 2015-12-16 | $0.0002932 | $0.0002932 | $0.0002697 | $0.0002729 | $1.42 | $247.70 |
| 2015-12-17 | $0.0002730 | $0.0002747 | $0.0002693 | $0.0002738 | $1.11 | $248.54 |
| 2015-12-18 | $0.0002736 | $0.0002791 | $0.0002730 | $0.0002776 | $0.5055 | $252.03 |
| 2015-12-20 | $0.0002195 | $0.0002220 | $0.0002172 | $0.0002212 | $5.77 | $200.78 |
| 2015-12-21 | $0.0002213 | $0.0002224 | $0.0002137 | $0.0002200 | $5.74 | $199.74 |
| 2015-12-29 | $0.0002530 | $0.0002594 | $0.0002530 | $0.0002594 | $1.08 | $235.48 |
| 2015-12-30 | $0.0002598 | $0.0002606 | $0.0002587 | $0.0002596 | $1.08 | $235.61 |
| 2015-12-31 | $0.0002585 | $0.0002598 | $0.0002494 | $0.0002497 | $0.8240 | $226.68 |